(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-26 03:21:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 35...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

28 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Sep-18 Mon	0.081	0.082	0.081	0.082	30,884	###	###	###	0.0
2017-Sep-15 Fri	0.081	0.081	0.079	0.081			###	###	0.0
2017-Sep-14 Thu	###	0.081	###	0.081			83.0	83.0	0.0
2017-Sep-13 Wed	###	###	0.078	0.078	368,074	14,354	###	###	0.0
2017-Sep-12 Tue	###	###	0.078	###	47,876	###	69.9	69.9	0.0
2017-Sep-11 Mon	0.079	0.079	0.076	0.079			68.9	68.9	0.0
2017-Sep-08 Fri	0.078	0.079	0.078	0.079			80.9	80.9	0.0
2017-Sep-07 Thu	0.077	0.077	0.076	0.076			19.9	19.9	0.0
2017-Sep-06 Wed	0.078	0.078	0.078	0.078	0				0.0
2017-Sep-05 Tue	0.077	0.079	0.077	0.078	333,873	26,042	83.4	83.4	0.0
2017-Sep-04 Mon	0.075	0.075	0.075	0.075	47,857	3,589	75.2	75.2	0.0
2017-Sep-01 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2017-Aug-31 Thu	0.075	0.075	0.075	0.075	12,143	###	63.5	63.5	0.0
2017-Aug-30 Wed	###	0.072	###	0.072			88.3	88.3	0.0
2017-Aug-29 Tue	0.075	0.077	###	###			###	###	0.0
2017-Aug-28 Mon	###	0.077	###	0.077			###	###	0.0
2017-Aug-25 Fri	0.077	0.077	0.077	0.077			66.1	66.1	0.0
2017-Aug-24 Thu	0.078	0.078	0.072	0.072			###	###	0.0
2017-Aug-23 Wed	0.078	0.078	0.078	0.078	42,820	###	###	###	0.0
2017-Aug-22 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2017-Aug-21 Mon	0.077	0.078	0.077	0.077	97,658	###	###	###	0.0
2017-Aug-18 Fri	0.074	0.076	0.074	0.076	459,746	34,480	87.8	87.8	0.0
2017-Aug-17 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	0.072	0.073	###	###			###	###	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0