(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 451

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-21 09:58:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 451...

TOC Company Info for CAP Limits

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAP Bottom

End of day Prices (full format),

16 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-04 Tue	0.23	0.23	0.23	0.23	16,274	3,743	68.0	68.0	###
2007-Dec-03 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
2007-Nov-30 Fri	0.23	0.23	0.23	0.23			60.5	60.5	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.24	0.24	###	###	36,821	###	###	###	0.0
2007-Nov-27 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Nov-26 Mon	0.25	0.26	0.25	0.25			###	###	0.0
2007-Nov-23 Fri	0.25	0.25	0.25	0.25	16,452	###	###	###	0.0
2007-Nov-22 Thu	0.26	0.26	0.23	0.23	27,073	###	0.9	0.9	###
2007-Nov-21 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2007-Nov-20 Tue	0.25	###	0.25	0.25	82,454	###	###	###	0.0
2007-Nov-19 Mon	0.26	0.26	0.25	0.25	105,650	26,940	8.7	8.7	0.0
2007-Nov-16 Fri	###	###	0.26	0.26	346,523	45,047	19.2	19.2	0.0
2007-Nov-15 Thu	###	###	0.28	0.28			###	###	###
2007-Nov-14 Wed	###	###	###	###	931,646	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 09:58:23 thru 2025-06-21 09:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000