Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-10 05:48:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 46...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

56 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-10 Fri ### 0.4 ### ### ### ### 0.0
2011-Jun-09 Thu 0.375 ### ### ### 94,641 0 89.4 89.4 0.0
2011-Jun-08 Wed ### 0.4 ### ### ### ### 0.0
2011-Jun-07 Tue 0.45 0.45 ### ### ### ### 0.0
2011-Jun-06 Mon 0.455 0.47 0.45 0.45 71,653 ### 29.7 29.7 0.0
2011-Jun-03 Fri 0.46 0.475 0.45 0.45 ### ### 0.0
2011-Jun-02 Thu 0.47 0.475 0.46 0.475 ### ### ###
2011-Jun-01 Wed ### ### 0.48 0.48 12.0 12.0 0.0
2011-May-31 Tue 0.485 0.51 0.48 0.51 91.1 91.1 ###
2011-May-30 Mon 0.475 0.485 0.475 0.485 62,147 ### ### ### 0.0
2011-May-27 Fri 0.45 0.48 0.45 0.47 266,027 ### 90.8 90.8 ###
2011-May-26 Thu 0.45 0.48 0.43 0.45 ### ### 0.0
2011-May-25 Wed 0.49 0.49 0.45 0.475 18.5 18.5 ###
2011-May-24 Tue 0.48 0.48 0.455 0.48 319,683 149,451 72.9 72.9 0.0
2011-May-23 Mon 0.52 ### 0.485 0.5 ### ### 0.0
2011-May-20 Fri 0.48 0.525 0.48 0.525 98.2 98.2 0.0
2011-May-19 Thu 0.475 0.48 0.46 0.48 ### ### 0.0
2011-May-18 Wed 0.5 0.5 0.47 0.49 231,049 112,058 16.1 16.1 ###
2011-May-17 Tue 0.51 0.51 0.485 0.51 183,454 ### 68.1 68.1 ###
2011-May-16 Mon 0.55 0.55 0.51 0.51 5.4 5.4 ###
2011-May-13 Fri 0.51 0.51 0.51 0.51 0 ###
2011-May-12 Thu ### 0.53 ### 0.51 180,282 47,774 ### ### ###
2011-May-11 Wed 0.51 0.53 ### 0.51 68.4 68.4 ###
2011-May-10 Tue 0.54 0.55 ### 0.52 181,779 49,989 ### ### 0.0
2011-May-09 Mon 0.525 0.54 0.52 0.54 44,243 23,448 86.7 86.7 0.0
2011-May-06 Fri 0.5 0.52 0.5 0.52 90.2 90.2 0.0
2011-May-05 Thu 0.49 0.525 0.49 0.525 ### ### 0.0
2011-May-04 Wed 0.55 0.555 0.5 0.5 219,751 ### ### ### 0.0
2011-May-03 Tue 0.575 0.575 0.545 0.56 351,587 196,888 ### ### ###
2011-May-02 Mon 0.57 0.585 0.555 0.57 86,589 49,355 79.8 79.8 ###
2011-Apr-29 Fri 0.555 0.59 0.55 0.57 287,174 163,689 ### ### ###
2011-Apr-28 Thu ### 0.545 0.53 0.545 ### ### 0.0
2011-Apr-27 Wed 0.54 0.54 0.52 0.53 101,378 ### 32.4 32.4 0.0
2011-Apr-21 Thu 0.54 0.545 0.525 0.54 143,988 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.54 0.51 0.525 331,657 ### 80.0 80.0 0.0
2011-Apr-19 Tue 0.545 0.545 0.52 0.545 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.545 0.55 109,543 29,850 ### ### ###
2011-Apr-15 Fri 0.545 0.57 0.53 ### 91.6 91.6 0.0
2011-Apr-14 Thu 0.56 0.56 0.55 0.55 29,622 16,440 20.7 20.7 ###
2011-Apr-13 Wed 0.55 0.585 0.55 0.57 217,259 ### 89.7 89.7 ###
2011-Apr-12 Tue 0.58 0.59 0.555 0.555 ### ### ###
2011-Apr-11 Mon ### ### 0.57 0.585 298,875 85,179 11.4 11.4 ###
2011-Apr-08 Fri ### 0.625 ### ### 115,529 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.625 ### 0.625 60,344 18,857 83.0 83.0 0.0
2011-Apr-06 Wed ### ### ### 0.625 64,449 0 74.3 74.3 0.0
2011-Apr-05 Tue ### ### ### ### 131,323 0 8.9 8.9 0.0
2011-Apr-04 Mon ### ### 0.625 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 12,451 0 24.7 24.7 0.0
2011-Mar-31 Thu 0.645 ### 0.645 ### 318,323 102,659 73.6 73.6 0.0
2011-Mar-30 Wed 0.625 ### ### ### 69.9 69.9 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.655 ### ### ### 22.9 22.9 0.0
2011-Mar-23 Wed ### 0.655 ### ### 96.3 96.3 0.0
2011-Mar-22 Tue 0.58 ### 0.555 ### 264,284 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 05:48:16 thru 2026-01-10 05:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000