Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 11:43:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAS) CRUSADER RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CAS    Limits Next Section


Company Details for (CAS) CRUSADER RESOURCES LIMITED

Listing Code CAS
Listing Name CRUSADER RESOURCES LIMITED
GICS Sector Materials
ISIN Name CRUSADER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAS1


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CAS .. Wednesday 10th July 2019

CAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (CAS) CRUSADER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2016-Sep-08 Thu ### ### ### ### 92.0 92.0 0.0
2016-Sep-07 Wed ### ### ### ### 1,465,474 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 0.155 0.185 0.145 0.145 4.5 4.5 ###
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 98.7 98.7 0.0
2016-Aug-31 Wed 0.125 ### ### ### 99.3 99.3 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### 0.125 ### 264,480 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### 0.125 ### 416,924 26,057 73.9 73.9 0.0
2016-Aug-24 Wed 0.145 0.145 ### ### 794,778 57,621 14.6 14.6 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 89.5 89.5 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 36,848 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.145 0.145 0.145 0.145 68.5 68.5 ###
2016-Aug-12 Fri ### ### 0.145 0.145 10.0 10.0 ###
2016-Aug-11 Thu ### ### ### ### 464,284 0 96.6 96.6 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 196,179 0 12.2 12.2 0.0
2016-Aug-02 Tue 0.145 0.155 ### ### 1,077,143 83,478 6.1 6.1 0.0
2016-Aug-01 Mon 0.125 ### 0.125 ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 10.7 10.7 0.0
2016-Jul-28 Thu 0.145 0.145 ### ### 489,886 ### ### ### 0.0
2016-Jul-27 Wed 0.155 0.155 ### ### ### ### 0.0
2016-Jul-26 Tue 0.145 0.155 ### 0.155 132,925 ### ### ### ###
2016-Jul-25 Mon 0.145 0.145 0.145 0.145 8,188 1,187 ### ### ###
2016-Jul-22 Fri ### ### ### ### 179,521 0 ### ### 0.0
2016-Jul-21 Thu 0.145 ### ### ### 743,022 0 ### ### 0.0
2016-Jul-20 Wed ### ### 0.145 0.145 481,875 ### 1.8 1.8 ###
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 89.0 89.0 0.0
2016-Jul-13 Wed ### ### ### 0.155 543,252 0 3.0 3.0 ###
2016-Jul-12 Tue ### ### ### ### 88.7 88.7 0.0
2016-Jul-11 Mon ### ### ### ### 13.4 13.4 0.0
2016-Jul-08 Fri ### ### ### ### 403,943 0 ### ### 0.0
2016-Jul-07 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2016-Jul-06 Wed ### 0.175 ### 0.175 94.9 94.9 0.0
2016-Jul-05 Tue ### ### ### ### 90.1 90.1 0.0
2016-Jul-04 Mon ### ### 0.155 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### 0.155 682,847 0 84.8 84.8 ###
2016-Jun-30 Thu ### ### 0.145 ### 102,124 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.145 ### 0.145 ### 176,455 ### ### ### 0.0
2016-Jun-28 Tue ### 0.145 ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 0.145 ### ### ### ### ### 0.0
2016-May-27 Fri ### ### ### ### 9.1 9.1 0.0
2016-May-26 Thu ### ### ### ### 90.6 90.6 0.0
2016-May-25 Wed ### ### ### ### 687,242 0 96.7 96.7 0.0
2016-May-24 Tue ### ### ### ### 305,080 0 10.9 10.9 0.0
2016-May-23 Mon ### ### ### ### 97.0 97.0 0.0
2016-May-20 Fri 0.125 0.125 0.125 0.125 692,559 ### ### ### 0.0
2016-May-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2016-May-18 Wed ### ### 0.125 0.125 556,779 ### ### ### 0.0
2016-May-17 Tue ### ### 0.125 ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 1,056,273 0 ### ### 0.0
2016-May-13 Fri 0.125 ### ### ### ### ### 0.0
2016-May-12 Thu ### ### 0.125 0.125 ### ### 0.0
2016-May-11 Wed ### ### ### ### 530,854 0 96.1 96.1 0.0
2016-May-10 Tue ### ### ### ### 716,028 0 ### ### 0.0
2016-May-09 Mon ### ### 0.125 0.125 10.3 10.3 0.0
2016-May-06 Fri ### ### ### ### 8.6 8.6 0.0
2016-May-05 Thu ### ### ### ### 220,275 0 ### ### 0.0
2016-May-04 Wed 0.145 0.145 ### ### ### ### 0.0
2016-May-03 Tue 0.155 0.155 ### ### 14.9 14.9 0.0
2016-May-02 Mon ### ### ### 0.155 482,059 0 ### ### ###
2016-Apr-29 Fri 0.155 ### ### 0.155 64.6 64.6 ###
2016-Apr-28 Thu ### ### 0.145 0.155 506,345 ### ### ### ###
2016-Apr-27 Wed 0.155 0.155 0.145 ### ### ### 0.0
2016-Apr-26 Tue 0.145 ### 0.145 ### 1,307,378 94,784 ### ### 0.0
2016-Apr-22 Fri ### 0.155 ### ### 12.3 12.3 0.0
2016-Apr-21 Thu ### ### ### ### 692,882 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 558,121 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 479,480 0 12.6 12.6 0.0
2016-Apr-18 Mon 0.125 ### 0.125 ### 90.6 90.6 0.0
2016-Apr-15 Fri 0.125 0.125 0.125 0.125 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.125 ### 0.125 147,121 ### ### ### 0.0
2016-Apr-13 Wed ### 0.125 ### 0.125 314,321 19,645 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 90.8 90.8 0.0
2016-Apr-08 Fri ### ### ### ### 6.3 6.3 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 103,357 0 93.0 93.0 0.0
2016-Apr-05 Tue ### ### ### ### 94.3 94.3 0.0
2016-Apr-04 Mon ### ### ### ### 701,543 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 322,548 0 6.6 6.6 0.0
2016-Mar-29 Tue ### ### ### ### 11.0 11.0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 2.6 2.6 0.0
2016-Mar-22 Tue 0.125 0.125 ### ### 9.3 9.3 0.0
2016-Mar-21 Mon 0.125 0.125 ### 0.125 73.7 73.7 0.0
2016-Mar-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Mar-17 Thu 0.125 ### 0.125 0.125 330,222 ### ### ### 0.0
2016-Mar-16 Wed 0.125 ### 0.125 ### ### ### 0.0
2016-Mar-15 Tue 0.125 0.125 0.125 0.125 95,884 11,985 ### ### 0.0
2016-Mar-14 Mon 0.125 0.125 0.125 0.125 7,178 ### 75.7 75.7 0.0
2016-Mar-11 Fri 0.125 0.125 ### ### ### ### 0.0
2016-Mar-10 Thu ### ### 0.125 0.125 11.9 11.9 0.0
2016-Mar-09 Wed 0.125 ### 0.125 ### 368,283 ### 91.9 91.9 0.0
2016-Mar-08 Tue ### 0.145 0.125 0.125 ### ### 0.0
2016-Mar-07 Mon ### 0.145 ### ### ### ### 0.0
2016-Mar-04 Fri 0.145 0.145 ### ### 2.0 2.0 0.0
2016-Mar-03 Thu ### ### ### ### 556,525 0 99.1 99.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 23:43:47 thru 2025-06-28 23:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000