Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:52:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CAZ .. Friday 17th May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Feb-18 Fri 0.043 0.044 0.043 0.044 35,725 1,554 ### ### ###
2022-Feb-17 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Feb-16 Wed 0.044 0.044 0.044 0.044 55,549 2,444 ### ### ###
2022-Feb-15 Tue 0.042 0.043 0.042 0.043 90.4 90.4 ###
2022-Feb-14 Mon 0.044 0.044 0.042 0.042 16.2 16.2 ###
2022-Feb-11 Fri 0.044 0.044 0.044 0.044 74.8 74.8 ###
2022-Feb-10 Thu 0.044 0.045 0.044 0.045 ### ### ###
2022-Feb-09 Wed 0.044 0.045 0.044 0.045 1,315,747 58,550 ### ### ###
2022-Feb-08 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Feb-07 Mon 0.044 0.044 0.044 0.044 161,029 7,085 ### ### ###
2022-Feb-04 Fri 0.045 0.046 0.044 0.044 ### ### ###
2022-Feb-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2022-Feb-02 Wed 0.044 0.046 0.044 0.045 ### ### ###
2022-Feb-01 Tue 0.045 0.046 0.0445 0.046 ### ### ###
2022-Jan-31 Mon ### 0.042 ### 0.042 426,080 8,947 ### ### ###
2022-Jan-28 Fri 0.041 0.042 0.041 0.042 273,580 11,353 ### ### ###
2022-Jan-27 Thu 0.041 0.042 ### ### 21.7 21.7 0.0
2022-Jan-25 Tue 0.043 0.043 ### 0.041 31.7 31.7 0.0
2022-Jan-24 Mon 0.044 0.044 0.044 0.044 75.7 75.7 ###
2022-Jan-21 Fri 0.046 0.046 0.044 0.044 334,228 15,040 24.2 24.2 ###
2022-Jan-20 Thu 0.045 0.046 0.043 0.046 79.4 79.4 ###
2022-Jan-19 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Jan-18 Tue 0.046 0.046 0.046 0.046 65.6 65.6 ###
2022-Jan-17 Mon 0.047 0.048 0.046 0.046 465,951 ### 21.9 21.9 ###
2022-Jan-14 Fri 0.047 0.049 0.046 0.048 83.2 83.2 ###
2022-Jan-13 Thu 0.046 0.047 0.045 0.047 82.5 82.5 ###
2022-Jan-12 Wed 0.045 0.046 0.044 0.046 ### ### ###
2022-Jan-11 Tue 0.044 0.045 0.043 0.045 390,824 ### 86.6 86.6 ###
2022-Jan-10 Mon 0.043 0.045 0.043 0.045 40,447 1,779 93.0 93.0 ###
2022-Jan-07 Fri 0.045 0.045 0.045 0.045 11,222 ### ### ### ###
2022-Jan-06 Thu 0.045 0.045 0.045 0.045 39,848 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.0455 0.0455 0.045 0.045 32.5 32.5 ###
2022-Jan-04 Tue 0.044 0.046 0.042 0.0455 369,482 16,257 ### ### ###
2021-Dec-31 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Dec-30 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Dec-29 Wed 0.043 0.044 0.043 0.044 ### ### ###
2021-Dec-24 Fri 0.043 0.044 0.043 0.044 140,980 ### 83.1 83.1 ###
2021-Dec-23 Thu 0.043 0.044 0.043 0.044 82.4 82.4 ###
2021-Dec-22 Wed 0.042 0.042 0.042 0.042 0 ###
2021-Dec-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2021-Dec-20 Mon 0.042 0.044 0.042 0.044 97.1 97.1 ###
2021-Dec-17 Fri 0.044 0.044 0.044 0.044 556,022 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-15 Wed 0.043 0.046 0.043 0.043 67,181 2,989 77.4 77.4 ###
2021-Dec-14 Tue 0.043 0.043 0.043 0.043 74,851 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.045 0.045 0.045 0.045 0 ###
2021-Dec-10 Fri 0.046 0.046 0.043 0.045 457,324 20,350 20.0 20.0 ###
2021-Dec-09 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Dec-08 Wed 0.043 0.043 0.043 0.043 60.0 60.0 ###
2021-Dec-07 Tue 0.0455 0.0455 0.043 0.043 ### ### ###
2021-Dec-06 Mon 0.044 0.044 0.042 0.042 383,048 16,471 24.8 24.8 ###
2021-Dec-03 Fri 0.043 0.043 0.043 0.043 2,240 ### ### ### ###
2021-Dec-02 Thu 0.048 0.048 0.043 0.044 3.3 3.3 ###
2021-Dec-01 Wed 0.045 0.045 0.042 0.044 88,781 ### 24.7 24.7 ###
2021-Nov-30 Tue 0.046 0.047 0.045 0.045 ### ### ###
2021-Nov-29 Mon 0.046 0.046 0.043 0.045 ### ### ###
2021-Nov-26 Fri 0.044 0.049 0.043 0.049 1,068,689 49,159 99.2 99.2 ###
2021-Nov-25 Thu 0.044 0.044 0.043 0.043 129,588 ### ### ### ###
2021-Nov-24 Wed 0.044 0.044 0.043 0.043 ### ### ###
2021-Nov-23 Tue 0.045 0.045 0.044 0.044 106,285 4,729 ### ### ###
2021-Nov-22 Mon 0.046 0.046 0.044 0.045 26.1 26.1 ###
2021-Nov-19 Fri 0.045 0.047 0.044 0.047 94.1 94.1 ###
2021-Nov-18 Thu 0.045 0.045 0.043 0.043 9.6 9.6 ###
2021-Nov-17 Wed 0.045 0.046 0.045 0.045 71.8 71.8 ###
2021-Nov-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2021-Nov-15 Mon 0.046 0.047 0.045 0.045 238,448 ### ### ### ###
2021-Nov-12 Fri 0.045 0.045 0.045 0.045 61.9 61.9 ###
2021-Nov-11 Thu 0.046 0.046 0.044 0.045 985,473 44,346 ### ### ###
2021-Nov-10 Wed 0.046 0.046 0.044 0.044 244,189 10,988 ### ### ###
2021-Nov-09 Tue 0.046 ### 0.045 0.045 578,257 ### ### ### ###
2021-Nov-08 Mon 0.044 0.045 0.044 0.045 439,584 ### ### ### ###
2021-Nov-05 Fri 0.043 0.044 0.043 0.043 67.6 67.6 ###
2021-Nov-04 Thu 0.044 0.046 0.044 0.046 247,488 ### ### ### ###
2021-Nov-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
2021-Nov-02 Tue 0.044 0.045 0.044 0.044 74.1 74.1 ###
2021-Nov-01 Mon 0.045 0.046 0.044 0.044 1,215,129 54,680 ### ### ###
2021-Oct-29 Fri 0.045 0.047 0.043 0.044 1,133,558 ### 25.1 25.1 ###
2021-Oct-28 Thu 0.044 0.046 0.044 0.046 95.3 95.3 ###
2021-Oct-27 Wed 0.047 0.047 0.044 0.044 839,457 ### 6.2 6.2 ###
2021-Oct-26 Tue 0.048 0.048 0.046 0.048 229,784 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.045 0.046 0.045 0.045 333,270 ### 68.3 68.3 ###
2021-Oct-22 Fri 0.047 0.048 0.045 0.045 ### ### ###
2021-Oct-21 Thu 0.049 0.049 0.047 0.047 468,278 22,477 ### ### ###
2021-Oct-20 Wed 0.046 ### 0.046 0.048 93.1 93.1 ###
2021-Oct-19 Tue 0.047 0.047 0.045 0.045 595,340 27,385 ### ### ###
2021-Oct-18 Mon 0.048 0.048 0.046 0.047 425,144 19,981 23.1 23.1 ###
2021-Oct-15 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Oct-14 Thu 0.048 0.049 0.046 0.046 1,168,479 ### 8.0 8.0 ###
2021-Oct-13 Wed 0.049 0.049 0.046 0.046 4.0 4.0 ###
2021-Oct-12 Tue 0.046 0.049 0.046 0.049 ### ### ###
2021-Oct-11 Mon 0.046 0.046 0.045 0.046 66.3 66.3 ###
2021-Oct-08 Fri 0.046 0.046 0.044 0.045 ### ### ###
2021-Oct-07 Thu 0.044 0.044 0.043 0.043 290,544 ### 15.7 15.7 ###
2021-Oct-06 Wed 0.045 0.046 0.044 0.045 471,025 ### ### ### ###
2021-Oct-05 Tue 0.045 0.045 0.044 0.044 907,722 ### 27.9 27.9 ###
2021-Oct-04 Mon 0.044 0.045 ### 0.044 823,521 18,529 ### ### ###
2021-Oct-01 Fri 0.043 0.044 0.043 0.044 86.5 86.5 ###
2021-Sep-30 Thu 0.044 0.044 0.041 0.042 8.6 8.6 ###
2021-Sep-29 Wed ### 0.043 ### 0.043 96.2 96.2 ###
2021-Sep-28 Tue 0.043 0.043 ### ### 6.3 6.3 0.0
2021-Sep-27 Mon 0.043 0.043 0.041 0.041 8.6 8.6 0.0
2021-Sep-24 Fri 0.042 0.043 0.041 0.043 1,185,882 ### 86.2 86.2 ###
2021-Sep-23 Thu 0.043 0.043 0.041 0.041 185,757 ### ### ### 0.0
2021-Sep-22 Wed 0.042 0.044 ### 0.042 1,105,624 24,323 ### ### ###
2021-Sep-21 Tue 0.042 0.042 0.042 0.042 55.1 55.1 ###
2021-Sep-20 Mon 0.045 0.045 0.042 0.043 ### ### ###
2021-Sep-17 Fri 0.045 0.046 0.045 0.045 597,884 ### 67.4 67.4 ###
2021-Sep-16 Thu 0.045 0.046 0.045 0.046 327,423 ### ### ### ###
2021-Sep-15 Wed 0.045 0.046 0.045 0.045 66.3 66.3 ###
2021-Sep-14 Tue 0.046 0.046 0.045 0.046 63.0 63.0 ###
2021-Sep-13 Mon 0.047 0.047 0.046 0.046 169,155 ### 20.2 20.2 ###
2021-Sep-10 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Sep-09 Thu 0.047 0.047 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:52:51 thru 2024-05-21 11:52:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000