Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 03:28:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CAZ .. Friday 31st May 2024

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-30 Mon 0.22 0.25 0.22 0.25 98.6 98.6 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-25 Wed 0.255 0.255 0.25 0.25 164,783 ### 17.4 17.4 0.0
2005-May-24 Tue 0.27 0.27 0.255 0.255 4.2 4.2 0.0
2005-May-23 Mon 0.27 0.27 0.27 0.27 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### 0.26 0.26 ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.27 0.27 ### ### 32,853 ### ### ### 0.0
2005-May-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-May-13 Fri ### 0.27 ### 0.27 83.7 83.7 ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 0.27 0.27 0.27 0.27 0 ###
2005-May-10 Tue 0.27 0.27 0.27 0.27 0 ###
2005-May-09 Mon 0.27 0.27 0.27 0.27 0 ###
2005-May-06 Fri 0.27 0.27 0.27 0.27 0 ###
2005-May-05 Thu 0.27 ### ### 0.27 ### ### ###
2005-May-04 Wed 0.28 ### 0.275 0.28 ### ### ###
2005-May-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-May-02 Mon 0.28 0.28 0.27 0.275 ### ### ###
2005-Apr-29 Fri 0.285 0.285 0.275 0.275 12.4 12.4 ###
2005-Apr-28 Thu 0.325 0.325 ### ### 3.5 3.5 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-22 Fri 0.29 0.29 0.29 0.29 71.3 71.3 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-20 Wed 0.28 0.28 0.28 0.28 53,570 ### 72.6 72.6 ###
2005-Apr-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Apr-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Apr-15 Fri 0.27 0.27 0.255 0.255 71,872 ### ### ### 0.0
2005-Apr-14 Thu 0.29 0.29 0.29 0.29 80.1 80.1 ###
2005-Apr-13 Wed ### ### 0.29 0.29 12.5 12.5 ###
2005-Apr-12 Tue ### ### 0.29 ### 72.3 72.3 0.0
2005-Apr-11 Mon 0.29 0.29 0.29 0.29 11,925 3,458 77.6 77.6 ###
2005-Apr-08 Fri ### ### 0.28 0.28 ### ### ###
2005-Apr-07 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 14.5 14.5 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 27,783 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 162,888 0 5.3 5.3 0.0
2005-Mar-24 Thu ### ### 0.345 0.345 7.6 7.6 0.0
2005-Mar-23 Wed ### ### ### ### 93.3 93.3 0.0
2005-Mar-22 Tue 0.345 ### 0.345 ### ### ### 0.0
2005-Mar-21 Mon ### ### 0.345 0.345 21.6 21.6 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.355 0.355 ### ### 23.1 23.1 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2005-Mar-14 Mon ### ### 0.355 0.355 7.5 7.5 0.0
2005-Mar-11 Fri ### ### ### ### 140,427 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 11.6 11.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### 0.345 ### 22.3 22.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.4 0.4 ### ### ### ### 0.0
2005-Mar-02 Wed 0.4 0.4 ### ### 15.4 15.4 0.0
2005-Mar-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Feb-28 Mon ### 0.425 0.4 0.4 170,622 70,381 25.7 25.7 0.0
2005-Feb-25 Fri 0.385 0.4 0.385 0.4 183,682 ### ### ### 0.0
2005-Feb-24 Thu 0.41 0.425 ### 0.425 93.0 93.0 ###
2005-Feb-23 Wed 0.43 0.43 0.42 0.42 19.9 19.9 ###
2005-Feb-22 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
2005-Feb-21 Mon 0.425 0.43 0.41 0.42 315,570 ### 27.1 27.1 ###
2005-Feb-18 Fri ### ### 0.425 0.43 ### ### ###
2005-Feb-17 Thu 0.43 0.45 0.4 0.43 71.3 71.3 ###
2005-Feb-16 Wed ### 0.43 ### 0.43 92.3 92.3 ###
2005-Feb-15 Tue 0.43 0.43 ### ### 48,255 10,374 ### ### 0.0
2005-Feb-14 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Feb-11 Fri 0.4 0.43 0.4 0.43 ### ### ###
2005-Feb-10 Thu 0.41 ### 0.4 0.4 16.0 16.0 0.0
2005-Feb-09 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Feb-08 Tue 0.43 0.45 0.43 0.43 72.2 72.2 ###
2005-Feb-07 Mon 0.41 0.42 ### 0.42 ### ### ###
2005-Feb-04 Fri 0.43 0.43 ### ### ### ### 0.0
2005-Feb-03 Thu 0.425 ### 0.4 ### 210,425 42,085 85.3 85.3 0.0
2005-Feb-02 Wed 0.43 0.43 0.425 0.43 71.1 71.1 ###
2005-Feb-01 Tue 0.44 0.44 0.44 0.44 0 ###
2005-Jan-31 Mon 0.44 0.44 0.43 0.44 65,658 ### 73.6 73.6 ###
2005-Jan-28 Fri 0.44 0.45 0.425 0.44 97,429 42,625 70.0 70.0 ###
2005-Jan-27 Thu 0.45 0.455 0.45 0.45 245,755 ### ### ### 0.0
2005-Jan-25 Tue 0.46 0.48 0.45 0.45 527,284 245,187 ### ### 0.0
2005-Jan-24 Mon 0.42 0.46 0.42 0.46 ### ### 0.0
2005-Jan-21 Fri 0.4 0.41 0.4 0.41 ### ### ###
2005-Jan-20 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Jan-19 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Jan-18 Tue 0.42 0.42 ### 0.42 57,256 12,023 74.6 74.6 ###
2005-Jan-17 Mon 0.41 0.42 0.41 0.42 86.6 86.6 ###
2005-Jan-14 Fri 0.425 0.425 ### 0.41 ### ### ###
2005-Jan-13 Thu 0.45 0.45 0.425 ### 81,780 35,778 6.8 6.8 0.0
2005-Jan-12 Wed 0.42 0.46 0.42 0.44 585,372 ### 93.8 93.8 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 10.4 10.4 0.0
2005-Jan-06 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Jan-05 Wed ### 0.42 ### ### ### ### 0.0
2005-Jan-04 Tue 0.375 0.375 ### ### 113,858 21,348 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 2.8 2.8 0.0
2004-Dec-30 Thu ### 0.375 ### 0.375 ### ### ###
2004-Dec-29 Wed ### ### ### ### 91.4 91.4 0.0
2004-Dec-24 Fri ### ### 0.355 ### 70,470 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.375 ### ### 11.2 11.2 0.0
2004-Dec-22 Wed 0.375 ### 0.375 0.375 63,970 ### ### ### ###
2004-Dec-21 Tue 0.375 ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.375 0.375 154,949 29,052 22.8 22.8 ###
2004-Dec-17 Fri ### ### ### ### 12.3 12.3 0.0
2004-Dec-16 Thu ### ### ### 0.4 231,050 0 ### ### 0.0
2004-Dec-15 Wed ### 0.43 ### 0.385 22.0 22.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 15:28:19 thru 2024-06-03 15:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000