Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-06 03:25:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices Page 1...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for CBA .. Friday 2nd January 2026

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX ### 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-02 Fri ### ### 160.49 ### ### ### 0.0
2025-Dec-31 Wed 161.29 ### ### 160.57 1,008,187 0 ### ### ###
2025-Dec-30 Tue 162.25 ### ### 161.29 995,378 0 ### ### ###
2025-Dec-29 Mon ### 162.24 160.49 160.49 1,091,076 176,061,478 ### ### ###
2025-Dec-24 Wed ### 161.5 ### ### 653,329 ### ### ### 0.0
2025-Dec-23 Tue 158.55 161.8 158.55 161.73 1,520,620 ### 79.3 79.3 11.6
2025-Dec-22 Mon 158 ### 157.24 158.26 1,396,340 109,780,250 56.3 56.3 11.3
2025-Dec-19 Fri ### 157.75 155.52 157.75 70.9 70.9 11.3
2025-Dec-18 Thu 154 155 ### 155 ### ### ###
2025-Dec-17 Wed ### 154.78 152.76 153.86 1,835,147 282,190,554 ### ### ###
2025-Dec-16 Tue 156.77 157.51 154.22 ### ### ### 0.0
2025-Dec-15 Mon ### 155.43 154 ### ### ### 0.0
2025-Dec-12 Fri 153.49 ### ### ### 1,728,685 0 ### ### 0.0
2025-Dec-11 Thu 153.2 154 ### 152.74 46.7 46.7 ###
2025-Dec-10 Wed 154.29 ### 153.24 153.82 1,296,242 ### 39.7 39.7 11.0
2025-Dec-09 Tue ### ### 153.5 154.53 1,592,640 122,235,120 ### ### 11.0
2025-Dec-08 Mon 152.7 155.42 152.7 155.42 1,410,145 ### ### ### ###
2025-Dec-05 Fri ### 154.54 ### 154.21 82.7 82.7 ###
2025-Dec-04 Thu ### 153.22 ### 153.22 1,787,486 ### 78.7 78.7 10.9
2025-Dec-03 Wed ### ### 151.84 ### 1,590,886 ### 66.2 66.2 0.0
2025-Dec-02 Tue ### ### 151.56 152.24 73.2 73.2 10.9
2025-Dec-01 Mon 152.2 153.27 151.53 ### ### ### 0.0
2025-Nov-28 Fri 153.57 ### ### 152.51 ### ### ###
2025-Nov-27 Thu ### 155.4 153 154.24 ### ### 11.0
2025-Nov-26 Wed 154.5 ### ### 153.52 1,673,387 0 ### ### 11.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 153.5 156 153.49 ### 5,520,380 ### 71.9 71.9 0.0
2025-Nov-21 Fri 152 153.72 ### ### 82.9 82.9 0.0
2025-Nov-20 Thu 151.8 153.89 ### 153 ### ### 10.9
2025-Nov-19 Wed ### 152.71 150.475 ### 1,878,675 ### 32.5 32.5 0.0
2025-Nov-18 Tue 154 154 ### 153.22 ### ### 10.9
2025-Nov-17 Mon 156.88 ### ### 155.79 28.2 28.2 11.1
2025-Nov-14 Fri 157.78 ### ### ### 37.9 37.9 0.0
2025-Nov-13 Thu ### ### ### ### 3,300,653 0 79.2 79.2 0.0
2025-Nov-12 Wed 163.5 ### ### ### ### ### 0.0
2025-Nov-11 Tue ### 174.84 ### 163.4 4,465,748 ### 5.2 5.2 ###
2025-Nov-10 Mon 175.5 ### 174.7 ### ### ### 0.0
2025-Nov-07 Fri 177 177.785 175.55 ### 41.9 41.9 0.0
2025-Nov-06 Thu ### ### 176.73 178.57 74.4 74.4 12.8
2025-Nov-05 Wed 175.5 ### 174.26 ### 2,254,770 ### ### ### 0.0
2025-Nov-04 Tue 174 ### 172.42 ### 1,571,243 135,456,859 ### ### 0.0
2025-Nov-03 Mon ### ### ### 175.54 89.0 89.0 12.5
2025-Oct-31 Fri ### 173.74 ### ### 35.3 35.3 0.0
2025-Oct-30 Thu 169.23 ### ### 170.53 1,330,626 0 74.2 74.2 ###
2025-Oct-29 Wed ### 174.8 169.88 170.4 ### ### ###
2025-Oct-28 Tue ### 175.86 ### ### ### ### 0.0
2025-Oct-27 Mon ### 172.8 170.87 ### 1,080,850 185,727,859 ### ### 0.0
2025-Oct-24 Fri 171.78 172.4 ### ### 1,358,579 ### ### ### 0.0
2025-Oct-23 Thu 172.8 ### 170.22 ### 1,428,388 ### ### ### 0.0
2025-Oct-22 Wed 173.49 174.88 173.4 ### 77.1 77.1 0.0
2025-Oct-21 Tue 173 ### ### 173.56 ### ### 12.4
2025-Oct-20 Mon 168.53 172.73 167.51 172.7 2,145,323 364,962,348 87.4 87.4 12.3
2025-Oct-17 Fri 167.5 ### 167.25 ### 2,260,083 188,999,440 81.0 81.0 0.0
2025-Oct-16 Thu 169.22 ### ### ### 2,206,440 0 ### ### 0.0
2025-Oct-15 Wed ### 167.7 165.51 166.78 1,632,380 ### 63.9 63.9 11.9
2025-Oct-14 Tue ### ### 161.82 164.4 ### ### 11.7
2025-Oct-13 Mon 167.8 ### 164.84 ### ### ### 0.0
2025-Oct-10 Fri ### 169.2 ### ### 1,481,754 125,356,388 ### ### 0.0
2025-Oct-09 Thu 168.77 ### 167.22 ### 2,169,123 181,360,374 30.0 30.0 0.0
2025-Oct-08 Wed 169.25 ### ### 169.42 69.7 69.7 ###
2025-Oct-07 Tue 168.82 ### 167.55 ### 71.8 71.8 0.0
2025-Oct-06 Mon ### 171.86 ### ### 36.9 36.9 0.0
2025-Oct-03 Fri 168.75 171 168.5 ### ### ### 0.0
2025-Oct-02 Thu ### ### 167.4 169.82 1,995,544 ### ### ### ###
2025-Oct-01 Wed 166.52 ### 165.125 ### 1,720,182 142,022,526 66.5 66.5 0.0
2025-Sep-30 Tue ### 168.23 165.81 ### ### ### 0.0
2025-Sep-29 Mon ### ### 164.76 168.43 78.1 78.1 ###
2025-Sep-26 Fri ### 165.21 ### 164.88 ### ### 11.8
2025-Sep-25 Thu ### 164.88 162.54 163.74 1,607,175 ### ### ### 11.7
2025-Sep-24 Wed ### 166.8 ### 164.53 ### ### 11.8
2025-Sep-23 Tue ### 168.675 ### 166.87 1,375,851 ### 68.9 68.9 ###
2025-Sep-22 Mon 166.45 167.4 ### 165.57 1,272,323 ### 35.1 35.1 ###
2025-Sep-19 Fri 166.52 ### 165.43 ### 37.2 37.2 0.0
2025-Sep-18 Thu 167.7 ### ### ### 18.4 18.4 0.0
2025-Sep-17 Wed 168.42 ### ### ### 37.5 37.5 0.0
2025-Sep-16 Tue ### ### 167.78 ### 31.7 31.7 0.0
2025-Sep-15 Mon ### ### 167.74 ### 64.9 64.9 0.0
2025-Sep-12 Fri 167.41 170 ### ### 1,236,459 ### ### ### 0.0
2025-Sep-11 Thu 168.59 168.59 166.82 167.77 35.2 35.2 ###
2025-Sep-10 Wed ### ### ### 168.54 77.6 77.6 12.0
2025-Sep-09 Tue 168.24 168.24 ### ### 1,967,975 165,546,057 27.8 27.8 0.0
2025-Sep-08 Mon ### 168.24 166.59 168.24 ### ### 12.0
2025-Sep-05 Fri 169.27 ### 167.25 ### 1,407,522 117,704,027 28.8 28.8 0.0
2025-Sep-04 Thu ### ### ### ### 1,657,956 0 76.3 76.3 0.0
2025-Sep-03 Wed ### 169.28 ### 164.55 2,536,459 214,685,889 21.0 21.0 ###
2025-Sep-02 Tue 168.75 171.7 ### 170.46 ### ### 12.2
2025-Sep-01 Mon 170.58 171.59 ### ### 31.3 31.3 0.0
2025-Aug-29 Fri ### 172.78 ### ### 2,230,286 ### 24.5 24.5 0.0
2025-Aug-28 Thu ### ### ### ### 1,558,387 0 ### ### 0.0
2025-Aug-27 Wed 170.24 171.49 169.275 169.83 ### ### ###
2025-Aug-26 Tue ### 171.76 168.8 ### 33.6 33.6 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 174.5 172.5 172.84 ### ### 12.3
2025-Aug-21 Thu 174.23 174.4 ### 173.8 2,274,857 ### 27.9 27.9 12.4
2025-Aug-20 Wed ### ### ### 172.4 3,195,377 0 86.8 86.8 12.3
2025-Aug-19 Tue 171.2 171.83 170.22 ### 39.5 39.5 0.0
2025-Aug-18 Mon ### ### ### ### 1,664,555 0 75.4 75.4 0.0
2025-Aug-15 Fri 166.75 168.73 165.24 ### 3,133,677 523,277,053 67.6 67.6 0.0
2025-Aug-14 Thu ### ### 166.55 167.21 2,943,953 245,157,686 ### ### ###
2025-Aug-13 Wed 176.88 177.7 167.43 ### ### ### 0.0
2025-Aug-12 Tue ### 180 178.055 178.8 1,888,777 338,143,024 62.6 62.6 ###
2025-Aug-11 Mon ### ### ### ### 1,129,524 0 ### ### 0.0
2025-Aug-08 Fri ### ### 176.2 ### 33.4 33.4 0.0
2025-Aug-07 Thu ### 179.54 ### ### 1,188,987 ### 24.2 24.2 0.0
2025-Aug-06 Wed ### 179.86 177.45 ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 174 ### 173.43 ### ### ### 0.0
2025-Aug-01 Fri 176 176.86 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### 173.25 ### ### ### 0.0
2025-Jul-29 Tue 173.88 ### 172.53 174.29 70.9 70.9 ###
2025-Jul-28 Mon 172.5 ### ### ### ### ### 0.0
2025-Jul-25 Fri 173.4 ### ### 172.87 36.4 36.4 12.3
2025-Jul-24 Thu ### 174.74 172.26 173.47 ### ### ###
2025-Jul-23 Wed 172.59 173.85 ### ### 2,172,774 188,868,379 67.2 67.2 0.0
2025-Jul-22 Tue 177.89 ### 171.55 172.42 ### ### 12.3
2025-Jul-21 Mon 181.5 ### ### 177.87 21.6 21.6 ###
2025-Jul-18 Fri 180.48 183.47 180 182.46 ### ### 13.0
2025-Jul-17 Thu 178.5 180.8 178 180.8 2,856,557 512,466,325 ### ### 12.9
2025-Jul-16 Wed 178 178.8 ### 177.57 32.4 32.4 ###
2025-Jul-15 Tue 179.5 180.4 178.85 179.76 1,012,788 181,922,044 64.3 64.3 12.8
2025-Jul-14 Mon ### ### ### 178.72 30.1 30.1 12.8
2025-Jul-11 Fri 180.57 180.74 178.41 179.42 1,396,922 ### ### ### 12.8
2025-Jul-10 Thu 179.48 181.59 179 ### 1,506,974 271,699,877 ### ### 0.0
2025-Jul-09 Wed ### 180 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### 176.84 179.28 2,169,151 ### 75.6 75.6 12.8
2025-Jul-07 Mon 177.57 ### ### 177.81 1,233,379 0 75.1 75.1 ###
2025-Jul-04 Fri 179.51 180.49 176.44 178 28.1 28.1 12.7
2025-Jul-03 Thu 182.41 182.41 179.58 ### 19.5 19.5 0.0
2025-Jul-02 Wed 183 183.85 180.51 ### 3,202,955 583,514,341 ### ### 0.0
2025-Jul-01 Tue 184.21 ### 181.4 182.58 25.0 25.0 ###
2025-Jun-30 Mon ### 186.83 183.41 184.75 2,762,322 511,361,048 37.1 37.1 ###
2025-Jun-27 Fri 190.5 ### ### ### 2,059,721 0 14.0 14.0 0.0
2025-Jun-26 Thu 190.49 191.88 190.26 190.71 ### ### 13.6
2025-Jun-25 Wed 189.84 ### ### 191.4 2,247,175 0 75.0 75.0 ###
2025-Jun-24 Tue ### ### ### ### 2,243,842 0 ### ### 0.0
2025-Jun-23 Mon 182 184.41 180.83 ### 1,407,371 ### ### ### 0.0
2025-Jun-20 Fri 182.51 183 ### 182.53 67.7 67.7 13.0
2025-Jun-19 Thu 180.88 ### ### 182.85 2,085,226 0 83.7 83.7 ###
2025-Jun-18 Wed ### ### ### ### 1,798,143 0 ### ### 0.0
2025-Jun-17 Tue 179 179.49 ### ### 1,402,425 ### 68.2 68.2 0.0
2025-Jun-16 Mon 178.5 ### 178.23 179.41 75.2 75.2 ###
2025-Jun-13 Fri 180.53 181.48 178.82 ### ### ### 0.0
2025-Jun-12 Thu ### 182.8 180.53 180.53 1,817,457 330,168,325 ### ### ###
2025-Jun-11 Wed ### ### ### 181.4 1,412,451 0 33.5 33.5 13.0
2025-Jun-10 Tue 180 182.25 178.55 182 2,839,373 512,222,889 78.3 78.3 ###
2025-Jun-06 Fri 180.7 181 179 ### 35.6 35.6 0.0
2025-Jun-05 Thu 181.2 182 ### ### 1,689,652 ### 69.4 69.4 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 177.82 ### 176.72 ### 71.4 71.4 0.0
2025-Jun-02 Mon ### 176.42 175.2 176.42 1,055,676 ### ### ### ###
2025-May-30 Fri 174.25 176.46 ### ### 5,011,347 442,151,145 70.9 70.9 0.0
2025-May-29 Thu 174.49 175.27 ### 174.44 ### ### 12.5
2025-May-28 Wed ### ### 173.79 173.79 26.9 26.9 ###
2025-May-27 Tue 174.4 175.5 ### ### 1,236,086 108,466,546 75.1 75.1 0.0
2025-May-26 Mon 173.5 ### ### 173.88 765,883 0 ### ### 12.4
2025-May-23 Fri 172.72 174.75 172.29 173.84 1,672,870 ### 71.2 71.2 12.4
2025-May-22 Thu 173.48 ### ### 172.72 ### ### 12.3
2025-May-21 Wed ### 176.46 172.77 ### 2,582,355 ### ### ### 0.0
2025-May-20 Tue 173 173.54 ### 172.43 33.8 33.8 ###
2025-May-19 Mon ### ### 169.49 ### 1,535,720 ### 82.6 82.6 0.0
2025-May-16 Fri 172.71 ### 168.78 ### 3,762,751 317,538,556 ### ### 0.0
2025-May-15 Thu ### 169.74 ### 169.74 2,752,729 ### 78.7 78.7 12.1
2025-May-14 Wed 167.27 167.81 ### 167.5 1,954,555 ### 69.4 69.4 12.0
2025-May-13 Tue 167.59 ### 165.25 ### 1,415,682 116,970,725 ### ### 0.0
2025-May-12 Mon ### 168.81 ### ### ### ### 0.0
2025-May-09 Fri 165.59 ### ### ### 1,823,621 0 73.3 73.3 0.0
2025-May-08 Thu ### ### ### 165.51 63.1 63.1 11.8
2025-May-07 Wed ### ### ### ### 3,183,649 0 ### ### 0.0
2025-May-06 Tue ### ### ### 166.74 ### ### ###
2025-May-05 Mon 169.28 169.49 165.47 ### 1,826,786 ### ### ### 0.0
2025-May-02 Fri ### 169.75 167.52 ### ### ### 0.0
2025-May-01 Thu 166.57 168.28 ### 167.25 1,809,325 ### 70.1 70.1 ###
2025-Apr-30 Wed ### ### 163.25 ### 3,925,047 ### ### ### 0.0
2025-Apr-29 Tue 162.75 ### 162.47 ### 1,617,274 131,379,253 60.8 60.8 0.0
2025-Apr-28 Mon 166.52 166.54 162.5 162.85 2,730,886 ### 23.9 23.9 11.6
2025-Apr-24 Thu ### ### 163.4 164.72 ### ### 11.8
2025-Apr-23 Wed 168.42 168.7 163.77 163.77 ### ### 11.7
2025-Apr-22 Tue 159.8 ### ### ### ### ### 0.0
2025-Apr-17 Thu 159.72 161.25 ### 161.25 1,964,171 158,361,286 ### ### 11.5
2025-Apr-16 Wed ### ### 157.79 ### 73.7 73.7 0.0
2025-Apr-15 Tue 157.89 160.47 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### 157.29 74.5 74.5 ###
2025-Apr-11 Fri 150.75 155.5 149.28 ### 76.9 76.9 0.0
2025-Apr-10 Thu ### 157.44 153.45 154.53 2,785,178 ### ### ### 11.0
2025-Apr-09 Wed ### 150.22 ### ### 2,796,441 210,040,683 88.9 88.9 0.0
2025-Apr-08 Tue 146.52 148.46 144.23 148.46 3,194,841 ### ### ### 10.6
2025-Apr-07 Mon ### 146.81 140.21 144.41 3,875,755 ### 71.7 71.7 ###
2025-Apr-04 Fri ### 156.2 153.26 154 3,504,025 542,177,788 ### ### ###
2025-Apr-03 Thu 151.82 ### 151.51 ### 2,343,479 177,530,251 ### ### 0.0
2025-Apr-02 Wed 154.54 154.84 153.22 154.82 2,165,184 ### ### ### 11.1
2025-Apr-01 Tue ### 153.23 150.41 153.23 84.6 84.6 10.9
2025-Mar-31 Mon 149.5 ### ### ### 2,709,628 0 81.6 81.6 0.0
2025-Mar-28 Fri ### 150.43 ### 150.43 68.4 68.4 10.7
2025-Mar-27 Thu 149.23 ### ### ### 1,722,640 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### 150.23 2,043,159 0 ### ### ###
2025-Mar-25 Tue 148.45 149.77 ### ### ### ### 0.0
2025-Mar-24 Mon 146.75 147.85 146.29 ### ### ### 0.0
2025-Mar-21 Fri 145.7 ### 145.2 ### 6,482,426 470,624,127 34.5 34.5 0.0
2025-Mar-20 Thu ### 146 ### ### 3,402,826 ### ### ### 0.0
2025-Mar-19 Wed 142.89 144.47 142.54 142.77 ### ### 10.2
2025-Mar-18 Tue ### 146.5 143.54 144.2 1,552,183 225,097,578 ### ### ###
2025-Mar-17 Mon 143.89 ### 143.285 ### ### ### 0.0
2025-Mar-14 Fri 142.57 ### 141.41 ### 2,741,381 193,829,343 ### ### 0.0
2025-Mar-13 Thu ### 145.57 ### 144 2,669,521 194,301,085 31.3 31.3 10.3
2025-Mar-12 Wed 145.75 145.84 ### 144.8 ### ### 10.3
2025-Mar-11 Tue ### ### 144.4 ### 2,523,185 182,173,957 ### ### 0.0
2025-Mar-10 Mon 149.2 149.58 147.41 ### ### ### 0.0
2025-Mar-07 Fri 150.88 ### 147.22 148.5 27.5 27.5 10.6
2025-Mar-06 Thu 156.44 156.88 153.59 153.59 2,374,229 ### ### ### ###
2025-Mar-05 Wed ### ### 154.4 ### ### ### 0.0
2025-Mar-04 Tue ### 157.76 155.685 157.76 1,467,357 229,967,857 ### ### 11.3
2025-Mar-03 Mon 158.4 158.4 155.29 ### 1,846,285 289,580,570 ### ### 0.0
2025-Feb-28 Fri ### ### ### 156.74 78.1 78.1 11.2
2025-Feb-27 Thu ### 156.29 154.8 156.29 1,580,374 245,819,273 ### ### ###
2025-Feb-26 Wed 154.5 ### 153.45 156.26 80.3 80.3 ###
2025-Feb-25 Tue ### 156.455 ### 154.27 1,762,476 ### ### ### ###
2025-Feb-24 Mon ### 156.23 ### 156.23 2,875,480 224,618,120 ### ### ###
2025-Feb-21 Fri 156 ### 151.42 151.73 3,845,525 ### 16.3 16.3 10.8
2025-Feb-20 Thu ### ### 155.73 155.73 ### ### ###
2025-Feb-19 Wed 158.75 160.73 156.59 ### 3,262,757 517,669,025 73.4 73.4 0.0
2025-Feb-18 Tue ### 165.45 162.2 ### 2,577,577 422,271,552 26.3 26.3 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### 165.44 2,390,053 0 ### ### 11.8
2025-Feb-13 Thu 165.77 ### ### 166.72 ### ### 11.9
2025-Feb-12 Wed 161.24 ### 159.81 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 1,530,120 0 ### ### 0.0
2025-Feb-10 Mon ### 162.84 ### 162.83 1,431,527 116,554,928 ### ### ###
2025-Feb-07 Fri ### 162.975 ### ### 1,676,158 136,585,925 72.3 72.3 0.0
2025-Feb-06 Thu ### ### 159.82 ### 2,051,681 163,949,828 ### ### 0.0
2025-Feb-05 Wed ### ### ### 158.57 1,594,857 0 ### ### ###
2025-Feb-04 Tue ### ### 157.7 157.7 1,174,484 ### ### ### 11.3
2025-Feb-03 Mon 156.5 159.29 ### ### 84.3 84.3 0.0
2025-Jan-31 Fri ### 161.425 159.84 160.56 2,896,059 ### 33.0 33.0 11.5
2025-Jan-30 Thu ### ### 158.82 ### 1,206,445 ### ### ### 0.0
2025-Jan-29 Wed ### 160.78 ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### 159.28 1,619,685 0 40.8 40.8 11.4
2025-Jan-24 Fri 158.7 159.46 158.5 ### 33.2 33.2 0.0
2025-Jan-23 Thu ### 158 156.4 157.85 ### ### 11.3
2025-Jan-22 Wed 157.25 158.45 156.7 157.75 70.4 70.4 11.3
2025-Jan-21 Tue 155 ### 154.73 156.2 1,191,280 92,163,377 73.6 73.6 11.2
2025-Jan-20 Mon ### 155.48 ### ### 73.4 73.4 0.0
2025-Jan-17 Fri ### ### ### ### 23.9 23.9 0.0
2025-Jan-16 Thu ### 155.8 153.88 155.75 2,662,759 ### ### ### 11.1
2025-Jan-15 Wed ### ### 151.27 151.27 1,189,652 89,979,329 18.5 18.5 ###
2025-Jan-14 Tue ### 154.5 151 ### 1,203,687 183,863,189 21.4 21.4 0.0
2025-Jan-13 Mon ### 154.42 151.24 152.76 ### ### ###
2025-Jan-10 Fri 159.5 159.8 155.57 ### 16.4 16.4 0.0
2025-Jan-09 Thu ### 159.29 ### 158.79 ### ### 11.3
2025-Jan-08 Wed 156.5 161.7 155.84 159.75 2,260,821 358,950,550 83.5 83.5 ###
2025-Jan-07 Tue 156.5 ### ### ### ### ### 0.0
2025-Jan-06 Mon 156 156.755 155.24 ### 1,032,059 160,998,623 74.5 74.5 0.0
2025-Jan-03 Fri 154.53 155.655 ### ### 888,021 69,112,454 64.6 64.6 0.0
2025-Jan-02 Thu 153.25 ### 152.5 153.57 878,386 ### 63.0 63.0 ###
2024-Dec-31 Tue ### 154.43 153.25 153.25 ### ### ###
2024-Dec-30 Mon 155.42 155.73 ### ### 817,557 63,659,075 ### ### 0.0
2024-Dec-27 Fri ### 156.21 154.72 156.21 1,175,643 ### 63.8 63.8 11.2
2024-Dec-24 Tue ### 155.47 153.87 ### 679,055 ### 72.0 72.0 0.0
2024-Dec-23 Mon ### ### 151.51 ### 76.8 76.8 0.0
2024-Dec-20 Fri 155.57 155.73 150.26 150.26 7,340,421 ### 10.7 10.7 10.7
2024-Dec-19 Thu 157 157.445 155.5 ### 3,458,022 541,085,347 ### ### 0.0
2024-Dec-18 Wed ### ### ### 159.73 1,827,986 0 ### ### ###
2024-Dec-17 Tue ### ### 158 ### 2,381,043 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,709,323 0 80.1 80.1 0.0
2024-Dec-13 Fri 157 158.28 ### 158.21 77.0 77.0 ###
2024-Dec-12 Thu ### 158.53 ### 157.52 1,065,886 84,487,453 ### ### ###
2024-Dec-11 Wed ### ### 156.41 157.52 1,478,648 ### 36.8 36.8 ###
2024-Dec-10 Tue ### ### 155.45 ### 38.2 38.2 0.0
2024-Dec-09 Mon 157 ### ### ### 1,679,852 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,645,382 0 27.0 27.0 0.0
2024-Dec-05 Thu 158.25 158.4 ### ### ### ### 0.0
2024-Dec-04 Wed 156.78 ### ### ### ### ### 0.0
2024-Dec-03 Tue 158.51 ### 157.78 157.78 30.3 30.3 11.3
2024-Dec-02 Mon 159.5 159.5 157.58 ### 1,160,349 ### ### ### 0.0
2024-Nov-29 Fri 157 158.58 156.51 158.58 ### ### 11.3
2024-Nov-28 Thu 158.53 159.45 ### 158.58 1,379,244 109,960,227 66.4 66.4 11.3
2024-Nov-27 Wed 156 157.8 ### 157.57 1,932,684 ### ### ### 11.3
2024-Nov-26 Tue ### ### ### 154.46 2,006,021 0 ### ### 11.0
2024-Nov-25 Mon ### 160.27 ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 154.88 156.24 ### ### ###
2024-Nov-20 Wed ### 156.89 ### ### 1,749,644 137,250,823 ### ### 0.0
2024-Nov-19 Tue 153 157.28 152.42 ### 80.1 80.1 0.0
2024-Nov-18 Mon ### 153.89 ### ### 2,012,422 ### 32.3 32.3 0.0
2024-Nov-15 Fri 154 ### 152.53 ### ### ### 0.0
2024-Nov-14 Thu 150.89 152.84 150.43 152.84 1,822,727 ### ### ### 10.9
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### 150.85 148.75 150.25 ### ### 10.7
2024-Nov-11 Mon ### 150.345 148.86 149.79 ### ### ###
2024-Nov-08 Fri 148.41 149.73 147.41 ### 1,953,987 290,303,848 72.6 72.6 0.0
2024-Nov-07 Thu ### 147.26 ### 147.26 1,775,473 130,728,076 81.8 81.8 10.5
2024-Nov-06 Wed 144.5 ### ### 145.46 1,384,689 0 ### ### ###
2024-Nov-05 Tue ### 144.4 142.8 143.85 1,165,546 ### ### ### 10.3
2024-Nov-04 Mon 142.89 144.44 ### ### 82.5 82.5 0.0
2024-Nov-01 Fri ### 142.22 140.4 ### ### ### 0.0
2024-Oct-31 Thu 142.23 ### ### 142.75 2,175,927 0 71.9 71.9 ###
2024-Oct-30 Wed 144 144 141.8 ### 1,231,647 176,002,356 35.4 35.4 0.0
2024-Oct-29 Tue 143.4 144.48 ### ### 1,941,541 140,256,921 ### ### 0.0
2024-Oct-28 Mon 144 ### 142.23 142.86 33.6 33.6 10.2
2024-Oct-25 Fri 143.77 ### 142.83 ### 71.2 71.2 0.0
2024-Oct-24 Thu 141.76 144 ### 143.43 79.8 79.8 10.2
2024-Oct-23 Wed ### ### 140.57 141.78 77.6 77.6 10.1
2024-Oct-22 Tue ### ### ### 141.23 ### ### 10.1
2024-Oct-21 Mon 143.5 144.45 ### 144.45 1,753,172 126,622,847 ### ### 10.3
2024-Oct-18 Fri ### 142.85 141.46 142.85 3,075,255 437,162,874 77.7 77.7 ###
2024-Oct-17 Thu ### 142 ### 142 70.0 70.0 10.1
2024-Oct-16 Wed ### 140.27 138.4 139.8 ### ### 10.0
2024-Oct-15 Tue 138.41 ### ### 139.29 1,849,572 0 ### ### ###
2024-Oct-14 Mon ### 137.2 ### 136.82 40.6 40.6 9.8
2024-Oct-11 Fri 135.88 ### 134.88 ### 1,423,248 95,983,845 31.5 31.5 0.0
2024-Oct-10 Thu ### ### 135.82 ### 1,622,621 ### 30.0 30.0 0.0
2024-Oct-09 Wed 136.48 136.575 ### ### 31.3 31.3 0.0
2024-Oct-08 Tue ### ### 133.51 ### 1,587,040 105,942,855 76.0 76.0 0.0
2024-Oct-07 Mon 133.82 ### ### 134.77 ### ### ###
2024-Oct-04 Fri ### 133.5 132.52 132.74 34.7 34.7 ###
2024-Oct-03 Thu 135.4 135.4 134.25 ### 1,851,459 249,622,959 37.0 37.0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,861,579 0 ### ### 0.0
2024-Sep-30 Mon 134.5 ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 134.5 ### ### 2,166,185 145,675,941 30.8 30.8 0.0
2024-Sep-26 Thu ### 136.49 133.42 ### 2,993,957 ### ### ### 0.0
2024-Sep-25 Wed ### 138.44 134.5 134.89 19.2 19.2 ###
2024-Sep-24 Tue 142.51 142.89 ### ### 3,339,377 238,581,789 ### ### 0.0
2024-Sep-23 Mon 143.55 143.79 ### ### 29.6 29.6 0.0
2024-Sep-20 Fri 144.5 144.83 143.57 144.5 70.0 70.0 ###
2024-Sep-19 Thu 144.5 145 ### ### 30.6 30.6 0.0
2024-Sep-18 Wed ### 143.75 ### ### ### ### 0.0
2024-Sep-17 Tue 144 144 ### ### 1,692,853 ### ### ### 0.0
2024-Sep-16 Mon ### ### 141.85 ### 1,769,457 ### 78.5 78.5 0.0
2024-Sep-13 Fri 143.4 143.58 ### ### 2,005,424 143,969,388 23.7 23.7 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed 143.4 143.49 140.79 ### 2,651,684 ### ### ### 0.0
2024-Sep-10 Tue ### 145.24 ### 143.77 2,044,486 148,470,573 38.1 38.1 ###
2024-Sep-09 Mon 140.87 143 140.5 ### 77.8 77.8 0.0
2024-Sep-06 Fri 141.78 144.25 141.4 143.47 2,812,987 ### 81.0 81.0 10.2
2024-Sep-05 Thu ### 141.85 ### ### 1,593,873 113,045,442 ### ### 0.0
2024-Sep-04 Wed 141.5 141.57 139.045 ### 35.7 35.7 0.0
2024-Sep-03 Tue ### ### 141.45 ### 1,892,624 ### 80.1 80.1 0.0
2024-Sep-02 Mon ### 141.87 ### 141.77 1,918,778 ### 81.2 81.2 ###
2024-Aug-30 Fri 139.45 139.88 ### 139.5 4,471,077 312,707,125 ### ### 10.0
2024-Aug-29 Thu ### ### ### 138.8 ### ### 9.9
2024-Aug-28 Wed ### 138.57 136.2 138.57 2,608,279 ### 78.6 78.6 9.9
2024-Aug-27 Tue ### 138.49 136.8 137.43 2,163,558 297,802,940 31.6 31.6 ###
2024-Aug-26 Mon 137.51 139.29 ### 138.81 1,888,745 131,541,645 ### ### ###
2024-Aug-23 Fri 136.4 136.8 135.85 136.8 68.5 68.5 ###
2024-Aug-22 Thu ### ### ### 136.46 1,565,951 0 ### ### 9.7
2024-Aug-21 Wed 138.22 ### ### ### 3,623,240 0 ### ### 0.0
2024-Aug-20 Tue 140.25 ### 139.025 ### ### ### 0.0
2024-Aug-19 Mon 137.72 139.25 ### 139.25 1,937,287 ### 78.1 78.1 ###
2024-Aug-16 Fri ### ### 136.54 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 2,248,327 0 75.5 75.5 0.0
2024-Aug-14 Wed 134.5 134.59 132.71 134.21 33.8 33.8 ###
2024-Aug-13 Tue 130.43 132.52 130.23 132.52 ### ### 9.5
2024-Aug-12 Mon 130.7 ### ### 130.53 886,756 0 ### ### ###
2024-Aug-09 Fri ### 130.23 128.88 129.55 1,941,651 ### ### ### ###
2024-Aug-08 Thu ### ### ### ### 85.9 85.9 0.0
2024-Aug-07 Wed 126.88 128.21 126.73 ### ### ### 0.0
2024-Aug-06 Tue 125.5 128.42 125.5 ### 2,570,052 ### 73.9 73.9 0.0
2024-Aug-05 Mon ### 130.78 124.89 124.89 3,665,974 468,639,786 27.3 27.3 ###
2024-Aug-02 Fri 133.5 134.25 ### 132.46 3,856,423 ### ### ### ###
2024-Aug-01 Thu 138.21 138.24 136.27 136.27 1,628,154 223,472,277 24.7 24.7 ###
2024-Jul-31 Wed ### 137.53 ### 137.49 2,239,782 ### ### ### ###
2024-Jul-30 Tue 133.51 ### 133.29 ### 1,937,077 ### 86.1 86.1 0.0
2024-Jul-29 Mon 133.83 ### 133.8 ### ### ### 0.0
2024-Jul-26 Fri ### 133.46 132.53 ### 1,901,929 252,947,047 ### ### 0.0
2024-Jul-25 Thu ### ### 131.2 ### 82.2 82.2 0.0
2024-Jul-24 Wed ### ### 132.27 132.78 68.5 68.5 9.5
2024-Jul-23 Tue 132.59 ### ### ### 1,351,942 0 72.5 72.5 0.0
2024-Jul-22 Mon 130.51 ### ### ### ### ### 0.0
2024-Jul-19 Fri 130.86 ### 130.4 ### 71.8 71.8 0.0
2024-Jul-18 Thu 133.24 ### ### ### 2,073,779 0 ### ### 0.0
2024-Jul-17 Wed 132.5 134.25 ### 133.5 73.1 73.1 9.5
2024-Jul-16 Tue 132.43 ### ### 132.44 1,732,649 0 ### ### 9.5
2024-Jul-15 Mon 132.75 ### ### ### 1,364,623 0 38.2 38.2 0.0
2024-Jul-12 Fri 130.8 131.84 129.89 ### 1,977,025 258,723,376 66.9 66.9 0.0
2024-Jul-11 Thu ### ### ### ### 1,598,054 0 34.6 34.6 0.0
2024-Jul-10 Wed 128 128.54 127.26 128.54 72.3 72.3 ###
2024-Jul-09 Tue 127.5 ### ### ### 77.2 77.2 0.0
2024-Jul-08 Mon ### ### ### 126.47 ### ### ###
2024-Jul-05 Fri 127.58 127.85 ### ### 28.6 28.6 0.0
2024-Jul-04 Thu 126.51 127.86 ### 127.86 77.3 77.3 9.1
2024-Jul-03 Wed 126.23 126.44 124.8 ### 27.2 27.2 0.0
2024-Jul-02 Tue 125.8 126.2 125.4 ### 1,534,926 ### 36.1 36.1 0.0
2024-Jul-01 Mon 126.44 126.53 125.43 126.2 1,608,121 202,591,083 ### ### 9.0
2024-Jun-28 Fri 127 ### 126.27 ### 2,303,383 145,424,085 65.6 65.6 0.0
2024-Jun-27 Thu 125 126.2 ### 126.2 70.4 70.4 9.0
2024-Jun-26 Wed ### ### ### ### 1,908,027 0 32.7 32.7 0.0
2024-Jun-25 Tue ### ### 127.51 ### 67.4 67.4 0.0
2024-Jun-24 Mon ### ### 126.8 126.8 ### ### 9.1
2024-Jun-21 Fri 128 128.25 ### ### ### ### 0.0
2024-Jun-20 Thu ### 127.84 126.53 127.75 72.9 72.9 9.1
2024-Jun-19 Wed 127.79 127.88 126.77 ### 2,137,151 272,112,751 29.9 29.9 0.0
2024-Jun-18 Tue 126.58 ### 126.2 ### ### ### 0.0
2024-Jun-17 Mon ### ### 124.76 125.49 1,535,986 ### ### ### ###
2024-Jun-14 Fri ### ### 124.85 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### 125.48 ### ### 9.0
2024-Jun-12 Wed ### ### 123.4 ### 2,115,977 130,555,780 39.8 39.8 0.0
2024-Jun-11 Tue ### ### 123.72 ### 2,514,626 ### 83.4 83.4 0.0
2024-Jun-07 Fri 125 125.55 ### 125.55 ### ### 9.0
2024-Jun-06 Thu 124.5 ### 124.21 124.85 2,636,640 163,748,527 72.0 72.0 8.9
2024-Jun-05 Wed ### ### 122.82 123.47 2,393,056 ### 71.8 71.8 ###
2024-Jun-04 Tue ### 122.49 ### 122.46 ### ### 8.7
2024-Jun-03 Mon ### 121.29 120.22 121.29 ### ### ###
2024-May-31 Fri 118.8 119.54 118.53 119.54 3,510,828 ### ### ### 8.5
2024-May-30 Thu ### 118.42 ### ### ### ### 0.0
2024-May-29 Wed ### 119.49 117.89 ### ### ### 0.0
2024-May-28 Tue ### ### 119.51 ### 1,699,877 101,576,150 75.3 75.3 0.0
2024-May-27 Mon 119.73 ### 119.73 ### 1,111,552 ### 70.7 70.7 0.0
2024-May-24 Fri ### 119.5 ### 118.87 1,902,826 113,693,853 ### ### ###
2024-May-23 Thu 120.72 121 120.23 120.73 1,595,049 ### 67.3 67.3 ###
2024-May-22 Wed ### ### ### 121.5 ### ### 8.7
2024-May-21 Tue ### 121.79 ### 121.79 1,557,576 ### ### ### ###
2024-May-20 Mon 121 121.86 ### 121.77 ### ### 8.7
2024-May-17 Fri 121.5 121.79 ### ### 33.9 33.9 0.0
2024-May-16 Thu 121 122.55 120.2 122.26 3,212,284 389,890,970 ### ### 8.7
2024-May-15 Wed 119.5 ### 119.28 ### ### ### 0.0
2024-May-14 Tue 118.7 ### ### ### 1,500,344 0 72.2 72.2 0.0
2024-May-13 Mon 117.54 ### ### ### 82.7 82.7 0.0
2024-May-10 Fri 117.71 ### 117.25 117.54 32.7 32.7 8.4
2024-May-09 Thu 119.7 119.7 ### ### 1,838,458 ### ### ### 0.0
2024-May-08 Wed 119.5 ### 118.46 119.74 ### ### 8.6
2024-May-07 Tue 117.57 ### 116.89 ### ### ### 0.0
2024-May-06 Mon ### 116.59 115.78 116.59 ### ### 8.3
2024-May-03 Fri 115.76 115.76 114.74 115.23 30.1 30.1 ###
2024-May-02 Thu ### 115.84 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 1,187,570 0 ### ### 0.0
2024-Apr-30 Tue ### 114.54 113.42 114.54 1,315,376 149,926,556 73.3 73.3 ###
2024-Apr-29 Mon ### 114.2 ### 113.84 32.5 32.5 ###
2024-Apr-26 Fri 114.45 114.56 112.77 ### 1,672,386 190,091,754 27.8 27.8 0.0
2024-Apr-24 Wed 115.5 115.85 ### ### ### ### 0.0
2024-Apr-23 Tue ### 114.58 113.7 114.58 ### ### 8.2
2024-Apr-22 Mon ### ### ### 112.88 1,946,178 0 32.1 32.1 8.1
2024-Apr-19 Fri ### 112.51 ### 111.86 75.3 75.3 ###
2024-Apr-18 Thu 111.73 ### 111.73 112.73 73.3 73.3 8.1
2024-Apr-17 Wed ### 112.8 ### ### 33.6 33.6 0.0
2024-Apr-16 Tue 113.58 113.74 ### 112.2 3,226,640 ### ### ### 8.0
2024-Apr-15 Mon 115.2 ### ### ### 39.4 39.4 0.0
2024-Apr-12 Fri ### ### ### 116.24 1,381,123 0 31.9 31.9 8.3
2024-Apr-11 Thu ### ### ### 116.81 63.7 63.7 ###
2024-Apr-10 Wed ### 119.21 ### 118.21 1,720,573 102,554,753 ### ### ###
2024-Apr-09 Tue 118.72 ### 118.48 ### 70.0 70.0 0.0
2024-Apr-08 Mon 118.78 ### 117.7 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 75.2 75.2 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 117.81 ### ### ###
2024-Apr-02 Tue 119.4 ### ### ### 2,314,881 0 69.7 69.7 0.0
2024-Mar-28 Thu 120.56 120.56 119.4 ### 25.4 25.4 0.0
2024-Mar-27 Wed 118.77 ### 118.51 120 2,340,622 138,693,556 74.7 74.7 ###
2024-Mar-26 Tue ### 119.485 118.57 ### 1,676,353 ### 36.6 36.6 0.0
2024-Mar-25 Mon 118.25 ### 117.49 118.79 73.5 73.5 8.5
2024-Mar-22 Fri ### ### 116.56 117.48 ### ### ###
2024-Mar-21 Thu ### ### 116.54 ### 69.1 69.1 0.0
2024-Mar-20 Wed ### 116.87 ### ### 32.9 32.9 0.0
2024-Mar-19 Tue 116.43 116.44 ### 115.78 32.0 32.0 8.3
2024-Mar-18 Mon 115.4 116.56 115.27 116.46 78.7 78.7 8.3
2024-Mar-15 Fri ### 115.54 ### 115.54 71.5 71.5 8.3
2024-Mar-14 Thu 117.54 117.56 ### 116.22 ### ### ###
2024-Mar-13 Wed ### 118.22 116.82 117.55 1,749,751 ### ### ### ###
2024-Mar-12 Tue ### ### 117.51 117.74 1,912,342 112,359,654 23.4 23.4 8.4
2024-Mar-11 Mon ### 120.23 ### ### 28.8 28.8 0.0
2024-Mar-08 Fri 119.54 121.54 ### 121.45 79.9 79.9 8.7
2024-Mar-07 Thu 118.5 ### ### 119.25 2,404,787 0 70.9 70.9 8.5
2024-Mar-06 Wed ### 118.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 118.7 116.77 ### 26.3 26.3 0.0
2024-Mar-04 Mon 117.55 118.55 ### ### 1,657,258 ### 72.6 72.6 0.0
2024-Mar-01 Fri 116.75 ### 116.2 ### 69.0 69.0 0.0
2024-Feb-29 Thu ### 116.76 115.23 116.41 62.6 62.6 ###
2024-Feb-28 Wed 117.25 ### ### ### 1,605,950 0 24.6 24.6 0.0
2024-Feb-27 Tue 116.2 ### ### ### 2,199,043 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 115.88 114.57 114.83 1,576,082 181,604,048 ### ### 8.2
2024-Feb-22 Thu ### ### ### 114.45 1,691,941 0 30.5 30.5 8.2
2024-Feb-21 Wed ### ### ### ### 3,281,940 0 73.7 73.7 0.0
2024-Feb-20 Tue 117.4 117.8 ### ### 31.6 31.6 0.0
2024-Feb-19 Mon 115.86 117.29 ### ### 1,386,827 ### ### ### 0.0
2024-Feb-16 Fri 115.75 116.28 114.78 116.28 ### ### 8.3
2024-Feb-15 Thu 113.5 ### 113.26 ### 71.0 71.0 0.0
2024-Feb-14 Wed ### ### 111.56 ### ### ### 0.0
2024-Feb-13 Tue 117.26 117.75 ### ### ### ### 0.0
2024-Feb-12 Mon 116.5 116.78 115.55 115.73 ### ### ###
2024-Feb-09 Fri 116.27 116.75 ### 116.24 2,086,972 ### ### ### 8.3
2024-Feb-08 Thu ### ### 114.44 115.87 1,366,549 ### 73.4 73.4 ###
2024-Feb-07 Wed ### ### 114.22 114.55 ### ### 8.2
2024-Feb-06 Tue ### ### ### ### 1,997,385 0 28.5 28.5 0.0
2024-Feb-05 Mon ### 115.48 ### 115.48 ### ### 8.2
2024-Feb-02 Fri 114.81 ### 114.43 115.81 2,545,023 ### ### ### 8.3
2024-Feb-01 Thu ### 116.8 ### ### ### ### 0.0
2024-Jan-31 Wed ### 118.24 ### 117.53 76.5 76.5 ###
2024-Jan-30 Tue ### ### 115.77 ### 1,982,285 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,017,654 0 39.1 39.1 0.0
2024-Jan-25 Thu ### ### ### 114.86 1,967,920 0 32.1 32.1 8.2
2024-Jan-24 Wed ### ### 114.53 114.7 1,509,853 ### 23.3 23.3 8.2
2024-Jan-23 Tue ### ### 114.71 ### 2,197,384 126,030,959 75.9 75.9 0.0
2024-Jan-22 Mon ### 114.85 113.55 114.8 2,353,571 ### ### ### 8.2
2024-Jan-19 Fri ### ### 112.71 113.28 4,107,588 231,483,121 71.6 71.6 ###
2024-Jan-18 Thu ### ### ### 112.48 79.2 79.2 8.0
2024-Jan-17 Wed 112.82 ### 111.71 ### 38.1 38.1 0.0
2024-Jan-16 Tue 113.5 ### 112.8 ### 1,896,379 106,955,775 ### ### 0.0
2024-Jan-15 Mon 113.5 ### ### ### ### ### 0.0
2024-Jan-12 Fri ### 113.8 112.8 ### 1,678,657 ### ### ### 0.0
2024-Jan-11 Thu 112.5 ### 112.24 ### 79.1 79.1 0.0
2024-Jan-10 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jan-09 Tue 113.28 ### ### ### 1,510,571 0 ### ### 0.0
2024-Jan-08 Mon 112.76 113.22 111.87 ### ### ### 0.0
2024-Jan-05 Fri ### 113.24 ### ### 1,502,441 ### ### ### 0.0
2024-Jan-04 Thu ### 112.325 ### 111.49 ### ### ###
2024-Jan-03 Wed ### ### ### ### 1,207,784 0 39.7 39.7 0.0
2024-Jan-02 Tue 111.85 ### 111.79 ### 79.7 79.7 0.0
2023-Dec-29 Fri ### ### 111.43 111.8 2,170,375 120,922,443 29.2 29.2 8.0
2023-Dec-28 Thu 111.81 112.29 111.56 112.29 ### ### ###
2023-Dec-27 Wed ### 111.85 110.76 ### ### ### 0.0
2023-Dec-22 Fri ### 110.83 ### 110.5 3,097,447 171,645,025 ### ### 7.9
2023-Dec-21 Thu 110.73 110.86 ### 110.56 2,830,850 ### ### ### 7.9
2023-Dec-20 Wed 110.8 ### ### ### 2,090,455 0 ### ### 0.0
2023-Dec-19 Tue ### 110.89 ### ### ### ### 0.0
2023-Dec-18 Mon 109.5 ### ### ### 1,300,270 0 71.7 71.7 0.0
2023-Dec-15 Fri ### 110.5 109.52 ### 7,159,356 787,600,753 65.1 65.1 0.0
2023-Dec-14 Thu ### 109.52 ### 109.52 64.7 64.7 7.8
2023-Dec-13 Wed 107.8 ### ### ### 72.6 72.6 0.0
2023-Dec-12 Tue 106.73 ### ### 107.41 1,406,122 0 77.0 77.0 7.7
2023-Dec-11 Mon ### 107.455 ### ### 1,395,078 74,954,053 ### ### 0.0
2023-Dec-08 Fri 105.77 106.44 105.22 106.44 1,434,178 151,779,057 69.1 69.1 7.6
2023-Dec-07 Thu ### 106.54 105.7 106.27 1,747,083 185,400,447 ### ### ###
2023-Dec-06 Wed 105.49 106.72 105.24 ### 63.4 63.4 0.0
2023-Dec-05 Tue ### ### 104.41 104.71 1,417,376 ### ### ### ###
2023-Dec-04 Mon ### 105.58 104.59 ### 2,121,950 ### ### ### 0.0
2023-Dec-01 Fri ### ### 103.75 ### 1,781,950 92,438,656 ### ### 0.0
2023-Nov-30 Thu 103.55 ### 103.25 ### 75.0 75.0 0.0
2023-Nov-29 Wed 103.79 ### 103.2 ### ### ### 0.0
2023-Nov-28 Tue 102.5 103.86 ### ### 1,397,249 72,559,140 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 103.54 103.79 102.82 ### 34.9 34.9 0.0
2023-Nov-22 Wed 103.4 ### ### 103.8 76.1 76.1 7.4
2023-Nov-21 Tue 103.52 103.86 103.25 103.7 1,970,123 204,016,087 69.1 69.1 7.4
2023-Nov-20 Mon 102.8 ### 102.7 ### ### ### 0.0
2023-Nov-17 Fri ### ### 101.87 102.47 69.6 69.6 ###
2023-Nov-16 Thu 102.8 102.88 101.85 102.29 38.6 38.6 ###
2023-Nov-15 Wed ### ### ### ### 3,169,156 0 26.0 26.0 0.0
2023-Nov-14 Tue ### ### ### 102.28 29.5 29.5 7.3
2023-Nov-13 Mon 101.23 101.84 100.87 ### 1,472,779 ### 77.7 77.7 0.0
2023-Nov-10 Fri 101.75 101.88 ### ### 1,407,582 71,702,227 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 77.6 77.6 0.0
2023-Nov-08 Wed 100.58 ### 100.21 ### 1,432,581 71,779,471 ### ### 0.0
2023-Nov-07 Tue ### ### 99.49 ### 27.6 27.6 0.0
2023-Nov-06 Mon 99.84 101.26 99.75 100.42 2,282,526 229,405,275 74.2 74.2 7.2
2023-Nov-03 Fri ### ### 99.2 ### 64.1 64.1 0.0
2023-Nov-02 Thu 98.27 ### ### 98.43 2,307,420 0 ### ### ###
2023-Nov-01 Wed ### ### ### 96.87 2,162,550 0 ### ### ###
2023-Oct-31 Tue ### 97.21 96.25 96.56 2,533,920 245,106,081 34.6 34.6 6.9
2023-Oct-30 Mon 96.72 96.785 ### 96.22 33.9 33.9 6.9
2023-Oct-27 Fri 97.55 98.28 97.55 97.8 2,273,929 222,651,758 ### ### 7.0
2023-Oct-26 Thu ### 97.25 96.4 ### 2,289,128 ### ### ### 0.0
2023-Oct-25 Wed 98.2 98.55 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,686,722 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### 97.82 1,348,775 0 37.4 37.4 7.0
2023-Oct-20 Fri ### 99.78 ### 98.75 33.2 33.2 ###
2023-Oct-19 Thu ### 100.58 ### 99.78 2,642,789 132,905,858 ### ### 7.1
2023-Oct-18 Wed ### 101.74 ### 101.42 73.4 73.4 7.2
2023-Oct-17 Tue ### 101.51 ### 101.2 ### ### 7.2
2023-Oct-16 Mon 100.5 100.83 100.25 ### 1,448,174 ### 78.0 78.0 0.0
2023-Oct-13 Fri ### 101.23 100.51 ### 1,473,078 148,589,377 ### ### 0.0
2023-Oct-12 Thu ### 102.22 ### ### 71.6 71.6 0.0
2023-Oct-11 Wed 100.89 ### ### ### 1,577,672 0 ### ### 0.0
2023-Oct-10 Tue ### ### 100.29 100.7 2,252,750 112,964,148 ### ### 7.2
2023-Oct-09 Mon ### 100.56 99.7 ### 1,108,229 ### 73.5 73.5 0.0
2023-Oct-06 Fri ### 100.655 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 98.2 ### 73.2 73.2 0.0
2023-Oct-04 Wed ### ### ### ### 36.6 36.6 0.0
2023-Oct-03 Tue ### 99.85 98.5 ### 82.1 82.1 0.0
2023-Oct-02 Mon ### ### ### 99.85 1,131,578 0 73.6 73.6 7.1
2023-Sep-29 Fri ### ### 99.56 ### 32.5 32.5 0.0
2023-Sep-28 Thu 100.49 100.74 99.56 ### ### ### 0.0
2023-Sep-27 Wed ### 100.58 99.86 100.53 1,346,621 134,958,356 72.8 72.8 ###
2023-Sep-26 Tue 99.7 ### 99.26 ### 78.2 78.2 0.0
2023-Sep-25 Mon ### ### ### 99.88 1,014,251 0 34.3 34.3 7.1
2023-Sep-22 Fri 98.5 ### ### ### 3,396,755 0 74.3 74.3 0.0
2023-Sep-21 Thu ### 101.88 99.75 ### 2,447,271 246,721,625 27.1 27.1 0.0
2023-Sep-20 Wed 102.27 102.49 101.44 101.84 2,498,953 254,805,742 37.0 37.0 7.3
2023-Sep-19 Tue ### ### 101.44 ### ### ### 0.0
2023-Sep-18 Mon ### 102.8 ### ### 76.3 76.3 0.0
2023-Sep-15 Fri ### 103.57 ### ### 4,199,986 217,496,275 ### ### 0.0
2023-Sep-14 Thu ### 102.46 ### ### 73.0 73.0 0.0
2023-Sep-13 Wed ### ### ### 101.7 ### ### 7.3
2023-Sep-12 Tue 102.4 102.59 ### ### 1,303,827 ### ### ### 0.0
2023-Sep-11 Mon 100.8 ### 100.55 ### 82.6 82.6 0.0
2023-Sep-08 Fri 101.23 101.47 ### 100.81 31.9 31.9 ###
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 102.75 ### ### 101.51 27.4 27.4 ###
2023-Sep-05 Tue ### 102.29 101.75 102.22 70.3 70.3 ###
2023-Sep-04 Mon ### 102.27 101.57 ### 1,425,483 145,285,227 72.4 72.4 0.0
2023-Sep-01 Fri 101.7 ### 101.2 ### 33.6 33.6 0.0
2023-Aug-31 Thu 101.83 102.45 ### ### 70.0 70.0 0.0
2023-Aug-30 Wed ### ### 101.5 101.84 1,810,483 ### ### ### 7.3
2023-Aug-29 Tue ### 101.45 100.48 ### 1,519,428 153,409,048 ### ### 0.0
2023-Aug-28 Mon 99.8 100.81 99.74 100.78 84.0 84.0 7.2
2023-Aug-25 Fri 100.24 100.27 ### 99.57 ### ### 7.1
2023-Aug-24 Thu ### 100.84 ### ### 71.2 71.2 0.0
2023-Aug-23 Wed 98.2 99.84 ### 99.45 77.4 77.4 ###
2023-Aug-22 Tue ### ### ### ### 72.3 72.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 15:25:08 thru 2026-01-06 15:25:11 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000