End of day Prices (full format), 600 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 5.75 |
2024-Apr-24 Wed
| 115.5
| 115.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 114.58
| 113.7
| 114.58
|
|
| ###
| ###
| 8.2 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 112.88
| 1,946,178
| 0
| 32.1
| 32.1
| 8.1 |
2024-Apr-19 Fri
| ###
| 112.51
| ###
| 111.86
|
|
| 75.3
| 75.3
| ### |
2024-Apr-18 Thu
| 111.73
| ###
| 111.73
| 112.73
|
|
| 73.3
| 73.3
| 8.1 |
2024-Apr-17 Wed
| ###
| 112.8
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2024-Apr-16 Tue
| 113.58
| 113.74
| ###
| 112.2
| 3,226,640
| ###
| ###
| ###
| 8.0 |
2024-Apr-15 Mon
| 115.2
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 116.24
| 1,381,123
| 0
| 31.9
| 31.9
| 8.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| 116.81
|
|
| 63.7
| 63.7
| ### |
2024-Apr-10 Wed
| ###
| 119.21
| ###
| 118.21
| 1,720,573
| 102,554,753
| ###
| ###
| ### |
2024-Apr-09 Tue
| 118.72
| ###
| 118.48
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Apr-08 Mon
| 118.78
| ###
| 117.7
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| 117.81
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 119.4
| ###
| ###
| ###
| 2,314,881
| 0
| 69.7
| 69.7
| 0.0 |
2024-Mar-28 Thu
| 120.56
| 120.56
| 119.4
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Mar-27 Wed
| 118.77
| ###
| 118.51
| 120
| 2,340,622
| 138,693,556
| 74.7
| 74.7
| ### |
2024-Mar-26 Tue
| ###
| 119.485
| 118.57
| ###
| 1,676,353
| ###
| 36.6
| 36.6
| 0.0 |
2024-Mar-25 Mon
| 118.25
| ###
| 117.49
| 118.79
|
|
| 73.5
| 73.5
| 8.5 |
2024-Mar-22 Fri
| ###
| ###
| 116.56
| 117.48
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| 116.54
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2024-Mar-20 Wed
| ###
| 116.87
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2024-Mar-19 Tue
| 116.43
| 116.44
| ###
| 115.78
|
|
| 32.0
| 32.0
| 8.3 |
2024-Mar-18 Mon
| 115.4
| 116.56
| 115.27
| 116.46
|
|
| 78.7
| 78.7
| 8.3 |
2024-Mar-15 Fri
| ###
| 115.54
| ###
| 115.54
|
|
| 71.5
| 71.5
| 8.3 |
2024-Mar-14 Thu
| 117.54
| 117.56
| ###
| 116.22
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| 118.22
| 116.82
| 117.55
| 1,749,751
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 117.51
| 117.74
| 1,912,342
| 112,359,654
| 23.4
| 23.4
| 8.4 |
2024-Mar-11 Mon
| ###
| 120.23
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Mar-08 Fri
| 119.54
| 121.54
| ###
| 121.45
|
|
| 79.9
| 79.9
| 8.7 |
2024-Mar-07 Thu
| 118.5
| ###
| ###
| 119.25
| 2,404,787
| 0
| 70.9
| 70.9
| 8.5 |
2024-Mar-06 Wed
| ###
| 118.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 118.7
| 116.77
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2024-Mar-04 Mon
| 117.55
| 118.55
| ###
| ###
| 1,657,258
| ###
| 72.6
| 72.6
| 0.0 |
2024-Mar-01 Fri
| 116.75
| ###
| 116.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 116.76
| 115.23
| 116.41
|
|
| 62.6
| 62.6
| ### |
2024-Feb-28 Wed
| 117.25
| ###
| ###
| ###
| 1,605,950
| 0
| 24.6
| 24.6
| 0.0 |
2024-Feb-27 Tue
| 116.2
| ###
| ###
| ###
| 2,199,043
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 115.88
| 114.57
| 114.83
| 1,576,082
| 181,604,048
| ###
| ###
| 8.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 114.45
| 1,691,941
| 0
| 30.5
| 30.5
| 8.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,281,940
| 0
| 73.7
| 73.7
| 0.0 |
2024-Feb-20 Tue
| 117.4
| 117.8
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Feb-19 Mon
| 115.86
| 117.29
| ###
| ###
| 1,386,827
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 115.75
| 116.28
| 114.78
| 116.28
|
|
| ###
| ###
| 8.3 |
2024-Feb-15 Thu
| 113.5
| ###
| 113.26
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 111.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 117.26
| 117.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 116.5
| 116.78
| 115.55
| 115.73
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 116.27
| 116.75
| ###
| 116.24
| 2,086,972
| ###
| ###
| ###
| 8.3 |
2024-Feb-08 Thu
| ###
| ###
| 114.44
| 115.87
| 1,366,549
| ###
| 73.4
| 73.4
| ### |
2024-Feb-07 Wed
| ###
| ###
| 114.22
| 114.55
|
|
| ###
| ###
| 8.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,997,385
| 0
| 28.5
| 28.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 115.48
| ###
| 115.48
|
|
| ###
| ###
| 8.2 |
2024-Feb-02 Fri
| 114.81
| ###
| 114.43
| 115.81
| 2,545,023
| ###
| ###
| ###
| 8.3 |
2024-Feb-01 Thu
| ###
| 116.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 118.24
| ###
| 117.53
|
|
| 76.5
| 76.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| 115.77
| ###
| 1,982,285
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,017,654
| 0
| 39.1
| 39.1
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 114.86
| 1,967,920
| 0
| 32.1
| 32.1
| 8.2 |
2024-Jan-24 Wed
| ###
| ###
| 114.53
| 114.7
| 1,509,853
| ###
| 23.3
| 23.3
| 8.2 |
2024-Jan-23 Tue
| ###
| ###
| 114.71
| ###
| 2,197,384
| 126,030,959
| 75.9
| 75.9
| 0.0 |
2024-Jan-22 Mon
| ###
| 114.85
| 113.55
| 114.8
| 2,353,571
| ###
| ###
| ###
| 8.2 |
2024-Jan-19 Fri
| ###
| ###
| 112.71
| 113.28
| 4,107,588
| 231,483,121
| 71.6
| 71.6
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 112.48
|
|
| 79.2
| 79.2
| 8.0 |
2024-Jan-17 Wed
| 112.82
| ###
| 111.71
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2024-Jan-16 Tue
| 113.5
| ###
| 112.8
| ###
| 1,896,379
| 106,955,775
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 113.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 113.8
| 112.8
| ###
| 1,678,657
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 112.5
| ###
| 112.24
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2024-Jan-09 Tue
| 113.28
| ###
| ###
| ###
| 1,510,571
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 112.76
| 113.22
| 111.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 113.24
| ###
| ###
| 1,502,441
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 112.325
| ###
| 111.49
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,207,784
| 0
| 39.7
| 39.7
| 0.0 |
2024-Jan-02 Tue
| 111.85
| ###
| 111.79
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 111.43
| 111.8
| 2,170,375
| 120,922,443
| 29.2
| 29.2
| 8.0 |
2023-Dec-28 Thu
| 111.81
| 112.29
| 111.56
| 112.29
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 111.85
| 110.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 110.83
| ###
| 110.5
| 3,097,447
| 171,645,025
| ###
| ###
| 7.9 |
2023-Dec-21 Thu
| 110.73
| 110.86
| ###
| 110.56
| 2,830,850
| ###
| ###
| ###
| 7.9 |
2023-Dec-20 Wed
| 110.8
| ###
| ###
| ###
| 2,090,455
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 110.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 109.5
| ###
| ###
| ###
| 1,300,270
| 0
| 71.7
| 71.7
| 0.0 |
2023-Dec-15 Fri
| ###
| 110.5
| 109.52
| ###
| 7,159,356
| 787,600,753
| 65.1
| 65.1
| 0.0 |
2023-Dec-14 Thu
| ###
| 109.52
| ###
| 109.52
|
|
| 64.7
| 64.7
| 7.8 |
2023-Dec-13 Wed
| 107.8
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Dec-12 Tue
| 106.73
| ###
| ###
| 107.41
| 1,406,122
| 0
| 77.0
| 77.0
| 7.7 |
2023-Dec-11 Mon
| ###
| 107.455
| ###
| ###
| 1,395,078
| 74,954,053
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 105.77
| 106.44
| 105.22
| 106.44
| 1,434,178
| 151,779,057
| 69.1
| 69.1
| 7.6 |
2023-Dec-07 Thu
| ###
| 106.54
| 105.7
| 106.27
| 1,747,083
| 185,400,447
| ###
| ###
| ### |
2023-Dec-06 Wed
| 105.49
| 106.72
| 105.24
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 104.41
| 104.71
| 1,417,376
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 105.58
| 104.59
| ###
| 2,121,950
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 103.75
| ###
| 1,781,950
| 92,438,656
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 103.55
| ###
| 103.25
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Nov-29 Wed
| 103.79
| ###
| 103.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 102.5
| 103.86
| ###
| ###
| 1,397,249
| 72,559,140
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 103.54
| 103.79
| 102.82
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Nov-22 Wed
| 103.4
| ###
| ###
| 103.8
|
|
| 76.1
| 76.1
| 7.4 |
2023-Nov-21 Tue
| 103.52
| 103.86
| 103.25
| 103.7
| 1,970,123
| 204,016,087
| 69.1
| 69.1
| 7.4 |
2023-Nov-20 Mon
| 102.8
| ###
| 102.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 101.87
| 102.47
|
|
| 69.6
| 69.6
| ### |
2023-Nov-16 Thu
| 102.8
| 102.88
| 101.85
| 102.29
|
|
| 38.6
| 38.6
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,169,156
| 0
| 26.0
| 26.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 102.28
|
|
| 29.5
| 29.5
| 7.3 |
2023-Nov-13 Mon
| 101.23
| 101.84
| 100.87
| ###
| 1,472,779
| ###
| 77.7
| 77.7
| 0.0 |
2023-Nov-10 Fri
| 101.75
| 101.88
| ###
| ###
| 1,407,582
| 71,702,227
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-08 Wed
| 100.58
| ###
| 100.21
| ###
| 1,432,581
| 71,779,471
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 99.49
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Nov-06 Mon
| 99.84
| 101.26
| 99.75
| 100.42
| 2,282,526
| 229,405,275
| 74.2
| 74.2
| 7.2 |
2023-Nov-03 Fri
| ###
| ###
| 99.2
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2023-Nov-02 Thu
| 98.27
| ###
| ###
| 98.43
| 2,307,420
| 0
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| 96.87
| 2,162,550
| 0
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 97.21
| 96.25
| 96.56
| 2,533,920
| 245,106,081
| 34.6
| 34.6
| 6.9 |
2023-Oct-30 Mon
| 96.72
| 96.785
| ###
| 96.22
|
|
| 33.9
| 33.9
| 6.9 |
2023-Oct-27 Fri
| 97.55
| 98.28
| 97.55
| 97.8
| 2,273,929
| 222,651,758
| ###
| ###
| 7.0 |
2023-Oct-26 Thu
| ###
| 97.25
| 96.4
| ###
| 2,289,128
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 98.2
| 98.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,686,722
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 97.82
| 1,348,775
| 0
| 37.4
| 37.4
| 7.0 |
2023-Oct-20 Fri
| ###
| 99.78
| ###
| 98.75
|
|
| 33.2
| 33.2
| ### |
2023-Oct-19 Thu
| ###
| 100.58
| ###
| 99.78
| 2,642,789
| 132,905,858
| ###
| ###
| 7.1 |
2023-Oct-18 Wed
| ###
| 101.74
| ###
| 101.42
|
|
| 73.4
| 73.4
| 7.2 |
2023-Oct-17 Tue
| ###
| 101.51
| ###
| 101.2
|
|
| ###
| ###
| 7.2 |
2023-Oct-16 Mon
| 100.5
| 100.83
| 100.25
| ###
| 1,448,174
| ###
| 78.0
| 78.0
| 0.0 |
2023-Oct-13 Fri
| ###
| 101.23
| 100.51
| ###
| 1,473,078
| 148,589,377
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 102.22
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Oct-11 Wed
| 100.89
| ###
| ###
| ###
| 1,577,672
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 100.29
| 100.7
| 2,252,750
| 112,964,148
| ###
| ###
| 7.2 |
2023-Oct-09 Mon
| ###
| 100.56
| 99.7
| ###
| 1,108,229
| ###
| 73.5
| 73.5
| 0.0 |
2023-Oct-06 Fri
| ###
| 100.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 98.2
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Oct-03 Tue
| ###
| 99.85
| 98.5
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 99.85
| 1,131,578
| 0
| 73.6
| 73.6
| 7.1 |
2023-Sep-29 Fri
| ###
| ###
| 99.56
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Sep-28 Thu
| 100.49
| 100.74
| 99.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 100.58
| 99.86
| 100.53
| 1,346,621
| 134,958,356
| 72.8
| 72.8
| ### |
2023-Sep-26 Tue
| 99.7
| ###
| 99.26
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 99.88
| 1,014,251
| 0
| 34.3
| 34.3
| 7.1 |
2023-Sep-22 Fri
| 98.5
| ###
| ###
| ###
| 3,396,755
| 0
| 74.3
| 74.3
| 0.0 |
2023-Sep-21 Thu
| ###
| 101.88
| 99.75
| ###
| 2,447,271
| 246,721,625
| 27.1
| 27.1
| 0.0 |
2023-Sep-20 Wed
| 102.27
| 102.49
| 101.44
| 101.84
| 2,498,953
| 254,805,742
| 37.0
| 37.0
| 7.3 |
2023-Sep-19 Tue
| ###
| ###
| 101.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 102.8
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Sep-15 Fri
| ###
| 103.57
| ###
| ###
| 4,199,986
| 217,496,275
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 102.46
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| 101.7
|
|
| ###
| ###
| 7.3 |
2023-Sep-12 Tue
| 102.4
| 102.59
| ###
| ###
| 1,303,827
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 100.8
| ###
| 100.55
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Sep-08 Fri
| 101.23
| 101.47
| ###
| 100.81
|
|
| 31.9
| 31.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 102.75
| ###
| ###
| 101.51
|
|
| 27.4
| 27.4
| ### |
2023-Sep-05 Tue
| ###
| 102.29
| 101.75
| 102.22
|
|
| 70.3
| 70.3
| ### |
2023-Sep-04 Mon
| ###
| 102.27
| 101.57
| ###
| 1,425,483
| 145,285,227
| 72.4
| 72.4
| 0.0 |
2023-Sep-01 Fri
| 101.7
| ###
| 101.2
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Aug-31 Thu
| 101.83
| 102.45
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 101.5
| 101.84
| 1,810,483
| ###
| ###
| ###
| 7.3 |
2023-Aug-29 Tue
| ###
| 101.45
| 100.48
| ###
| 1,519,428
| 153,409,048
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 99.8
| 100.81
| 99.74
| 100.78
|
|
| 84.0
| 84.0
| 7.2 |
2023-Aug-25 Fri
| 100.24
| 100.27
| ###
| 99.57
|
|
| ###
| ###
| 7.1 |
2023-Aug-24 Thu
| ###
| 100.84
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-23 Wed
| 98.2
| 99.84
| ###
| 99.45
|
|
| 77.4
| 77.4
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Aug-21 Mon
| ###
| 99.58
| ###
| 98.45
|
|
| 36.2
| 36.2
| 7.0 |
2023-Aug-18 Fri
| 99.21
| 99.46
| 98.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 100.48
| 99.48
| 99.79
| 4,423,573
| 442,268,828
| ###
| ###
| 7.1 |
2023-Aug-15 Tue
| ###
| ###
| ###
| 103.51
| 1,631,886
| 0
| ###
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 103.41
| 103.7
|
|
| ###
| ###
| 7.4 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 104.4
|
|
| 66.1
| 66.1
| 7.5 |
2023-Aug-10 Thu
| 103.82
| ###
| ###
| 104.47
| 2,461,857
| 0
| ###
| ###
| 7.5 |
2023-Aug-09 Wed
| 104.81
| 105.22
| 103.55
| 104.85
| 2,635,786
| 275,136,521
| ###
| ###
| ### |
2023-Aug-08 Tue
| 102.4
| 102.58
| ###
| 102.21
| 3,241,229
| ###
| 42.9
| 42.9
| ### |
2023-Aug-07 Mon
| ###
| 102.22
| 101.49
| 101.85
| 2,771,020
| 282,242,242
| 38.2
| 38.2
| 7.3 |
2023-Aug-04 Fri
| 102.7
| ###
| 101.7
| 101.87
|
|
| 25.5
| 25.5
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| 102.46
| 2,890,772
| 0
| 31.8
| 31.8
| 7.3 |
2023-Aug-02 Wed
| 105.23
| ###
| ###
| 103.46
| 2,074,443
| 0
| 23.7
| 23.7
| ### |
2023-Aug-01 Tue
| 105.22
| 106.2
| 104.84
| 105.85
| 1,440,788
| 152,031,949
| ###
| ###
| ### |
2023-Jul-31 Mon
| 105.76
| ###
| ###
| 105.71
| 1,265,049
| 0
| 40.2
| 40.2
| ### |
2023-Jul-28 Fri
| 105.51
| ###
| 104.82
| 105.5
| 1,880,770
| 98,571,155
| 37.5
| 37.5
| 7.5 |
2023-Jul-27 Thu
| 105.4
| ###
| ###
| 106.53
| 2,544,987
| 0
| 69.5
| 69.5
| ### |
2023-Jul-26 Wed
| ###
| 105.77
| ###
| ###
| 1,631,244
| ###
| 77.0
| 77.0
| 0.0 |
2023-Jul-25 Tue
| 104.4
| 104.4
| 103.51
| 104.2
|
|
| ###
| ###
| 7.4 |
2023-Jul-24 Mon
| ###
| ###
| ###
| 104.43
|
|
| 35.6
| 35.6
| ### |
2023-Jul-21 Fri
| 104.85
| ###
| ###
| 104.55
|
|
| 35.5
| 35.5
| 7.5 |
2023-Jul-20 Thu
| 105.5
| 106.23
| 104.7
| 105.25
|
|
| 38.8
| 38.8
| 7.5 |
2023-Jul-19 Wed
| 103.84
| ###
| 103.24
| ###
| 3,567,951
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 102.57
|
|
| 75.5
| 75.5
| ### |
2023-Jul-17 Mon
| 101.45
| ###
| 101.2
| 101.87
| 1,608,226
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 100.88
| 101.59
| 100.59
| ###
| 2,083,622
| 210,633,347
| 65.8
| 65.8
| 0.0 |
2023-Jul-13 Thu
| ###
| 100.855
| 99.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,765,254
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 98.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 99.47
| ###
| 98.52
| 1,152,141
| ###
| 40.3
| 40.3
| 7.0 |
2023-Jul-07 Fri
| 99.23
| 99.42
| 98.41
| 98.73
|
|
| 36.9
| 36.9
| 7.1 |
2023-Jul-06 Thu
| ###
| 101.46
| ###
| 100.43
| 2,182,248
| 110,705,441
| 34.4
| 34.4
| ### |
2023-Jul-05 Wed
| ###
| ###
| 101.4
| 101.78
|
|
| 34.3
| 34.3
| 7.3 |
2023-Jul-04 Tue
| ###
| 102.4
| 100.42
| 102.28
|
|
| ###
| ###
| 7.3 |
2023-Jul-03 Mon
| ###
| ###
| 99.78
| ###
| 2,147,940
| 107,160,726
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 99.555
| 100.27
|
|
| ###
| ###
| 7.2 |
2023-Jun-29 Thu
| ###
| ###
| 99.8
| ###
| 1,593,529
| ###
| 61.8
| 61.8
| 0.0 |
2023-Jun-28 Wed
| 98.7
| ###
| ###
| 99.54
| 2,391,541
| 0
| ###
| ###
| ### |
2023-Jun-27 Tue
| 98.55
| 99.27
| 98.43
| 98.43
| 2,139,922
| 211,531,289
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 98.5
| 97.49
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Jun-23 Fri
| ###
| 99.8
| ###
| 98.51
| 2,750,925
| 137,271,157
| 35.2
| 35.2
| ### |
2023-Jun-22 Thu
| 101.51
| 101.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 102.2
| 102.49
| 101.585
| ###
| 2,594,424
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 100.8
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Jun-19 Mon
| ###
| 100.82
| 99.45
| 100.51
| 2,771,173
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-15 Thu
| ###
| 98.25
| 97.41
| ###
| 2,837,488
| 277,591,451
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 97.55
| ###
| ###
| 2,971,378
| ###
| 76.4
| 76.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 96.52
|
|
| ###
| ###
| 6.9 |
2023-Jun-09 Fri
| 95.74
| ###
| ###
| 95.8
|
|
| 70.1
| 70.1
| 6.8 |
2023-Jun-08 Thu
| ###
| ###
| ###
| 95.89
| 2,346,149
| 0
| ###
| ###
| ### |
2023-Jun-07 Wed
| 96.75
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Jun-06 Tue
| 96.88
| ###
| 96.4
| 96.56
|
|
| 39.3
| 39.3
| 6.9 |
2023-Jun-05 Mon
| 97.56
| ###
| 97.22
| 97.5
| 2,085,675
| ###
| 43.8
| 43.8
| 7.0 |
2023-Jun-02 Fri
| 97.2
| 97.59
| 96.26
| ###
| 2,569,521
| 249,050,822
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 96.52
| ###
| ###
| 96.8
|
|
| ###
| ###
| 6.9 |
2023-May-31 Wed
| 98.89
| ###
| 96.78
| 96.78
| 12,128,743
| 586,909,873
| ###
| ###
| 6.9 |
2023-May-30 Tue
| 99.2
| 99.7
| 98.73
| ###
| 1,617,947
| ###
| 39.3
| 39.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 98.85
| 99.57
| 1,530,222
| 75,631,222
| 71.9
| 71.9
| 7.1 |
2023-May-26 Fri
| 97.8
| ###
| 97.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 99.4
| ###
| ###
| 97.72
| 2,862,243
| 0
| 26.6
| 26.6
| ### |
2023-May-24 Wed
| 99.2
| ###
| 98.84
| ###
| 1,818,274
| ###
| 81.8
| 81.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 99.44
|
|
| ###
| ###
| 7.1 |
2023-May-22 Mon
| ###
| 99.8
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2023-May-19 Fri
| 98.8
| 99.87
| ###
| 99.8
|
|
| ###
| ###
| 7.1 |
2023-May-18 Thu
| ###
| 98.42
| 97.76
| ###
| 2,118,783
| 207,831,424
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,147,154
| 0
| 70.6
| 70.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 97.59
| 97.59
|
|
| 37.4
| 37.4
| ### |
2023-May-15 Mon
| 98.53
| 98.75
| ###
| 98.5
|
|
| 42.5
| 42.5
| 7.0 |
2023-May-12 Fri
| 98.85
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2023-May-11 Thu
| 98.83
| 98.86
| 97.885
| ###
| 2,072,546
| ###
| 31.5
| 31.5
| 0.0 |
2023-May-10 Wed
| ###
| 97.85
| ###
| 97.85
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 97.78
| 95.45
| ###
| 2,406,124
| 232,467,670
| 80.3
| 80.3
| 0.0 |
2023-May-08 Mon
| ###
| 97.54
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-May-05 Fri
| ###
| 96.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 97.24
| 94.82
| 95.76
| 2,992,222
| 287,343,078
| 30.2
| 30.2
| 6.8 |
2023-May-03 Wed
| 98.8
| 98.89
| ###
| 98.29
| 2,145,783
| 106,098,240
| 35.1
| 35.1
| ### |
2023-May-02 Tue
| 100.79
| ###
| ###
| ###
| 2,179,624
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 99.58
| 100.44
| 1,471,474
| ###
| 78.8
| 78.8
| 7.2 |
2023-Apr-28 Fri
| 99.58
| 100.24
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 98.79
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 99.22
| 99.89
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 100.45
| 100.78
| ###
| ###
| 1,002,073
| 50,494,458
| 37.4
| 37.4
| 0.0 |
2023-Apr-21 Fri
| 100.5
| ###
| 98.7
| 99.8
| 3,084,544
| 152,222,246
| ###
| ###
| 7.1 |
2023-Apr-20 Thu
| ###
| ###
| 99.75
| ###
| 2,447,545
| ###
| 80.5
| 80.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 99.4
| 1,848,784
| 0
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 100.48
| 99.57
| 99.74
|
|
| 39.2
| 39.2
| 7.1 |
2023-Apr-14 Fri
| 98.22
| 99.28
| 98.2
| ###
| 1,352,457
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 99.24
| 99.49
| 98.2
| 98.22
|
|
| ###
| ###
| 7.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 99.23
|
|
| 28.6
| 28.6
| 7.1 |
2023-Apr-11 Tue
| 99.71
| ###
| 99.43
| 99.76
|
|
| 64.1
| 64.1
| 7.1 |
2023-Apr-06 Thu
| 99.4
| 99.48
| 98.325
| ###
| 1,780,447
| 176,090,659
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 99.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 99.75
| 99.86
| 98.5
| ###
| 1,577,845
| ###
| 29.1
| 29.1
| 0.0 |
2023-Apr-03 Mon
| 98.59
| ###
| 98.55
| 99.27
| 2,174,951
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 98.78
| ###
| ###
| 2,549,472
| 125,918,422
| 30.8
| 30.8
| 0.0 |
2023-Mar-30 Thu
| 97.56
| ###
| ###
| 97.75
|
|
| ###
| ###
| 7.0 |
2023-Mar-29 Wed
| ###
| ###
| 94.85
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Mar-28 Tue
| ###
| 96.58
| 95.5
| ###
| 1,915,223
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 96.42
| 96.5
| ###
| ###
| 2,040,884
| 98,472,653
| 28.5
| 28.5
| 0.0 |
2023-Mar-24 Fri
| ###
| 96.79
| ###
| 95.84
| 2,765,386
| 133,830,855
| ###
| ###
| 6.8 |
2023-Mar-23 Thu
| 96.77
| 97.4
| 96.45
| ###
| 1,900,925
| 184,247,155
| 72.1
| 72.1
| 0.0 |
2023-Mar-22 Wed
| ###
| 98.76
| ###
| ###
| 2,889,674
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 97.52
| 96.25
| 96.52
|
|
| 33.8
| 33.8
| 6.9 |
2023-Mar-20 Mon
| 95.2
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Mar-17 Fri
| 96.23
| ###
| ###
| 96.45
| 6,451,777
| 0
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Mar-15 Wed
| 96.2
| ###
| ###
| 95.4
| 3,162,252
| 0
| 28.9
| 28.9
| 6.8 |
2023-Mar-14 Tue
| ###
| 95.28
| ###
| 95.28
|
|
| ###
| ###
| 6.8 |
2023-Mar-13 Mon
| ###
| ###
| 94.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 96.81
| ###
| 95.23
| 95.51
|
|
| 33.8
| 33.8
| 6.8 |
2023-Mar-09 Thu
| 98.81
| 99.25
| 98.42
| 98.72
| 2,100,981
| 207,650,457
| 36.4
| 36.4
| ### |
2023-Mar-08 Wed
| ###
| ###
| 97.83
| 98.41
| 1,862,278
| 91,093,328
| 72.4
| 72.4
| ### |
2023-Mar-07 Tue
| 98.85
| 99.25
| ###
| ###
| 2,461,272
| 122,140,623
| 67.2
| 67.2
| 0.0 |
2023-Mar-06 Mon
| ###
| 99.23
| ###
| ###
| 1,734,529
| 86,058,656
| 75.1
| 75.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 97.75
| 2,835,253
| 0
| 75.9
| 75.9
| 7.0 |
2023-Mar-02 Thu
| 99.26
| ###
| ###
| ###
| 3,973,674
| 0
| 20.3
| 20.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 101.22
| 101.71
| 100.46
| ###
| 4,181,654
| ###
| 30.7
| 30.7
| 0.0 |
2023-Feb-27 Mon
| ###
| 101.75
| 100.73
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Feb-24 Fri
| 99.79
| 101.29
| 99.71
| 101.22
| 2,873,586
| ###
| 77.6
| 77.6
| 7.2 |
2023-Feb-23 Thu
| 99.46
| 100.58
| 99.46
| ###
| 2,366,921
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 98.7
| ###
| 98.46
| 99.2
|
|
| 72.5
| 72.5
| 7.1 |
2023-Feb-21 Tue
| ###
| 102.21
| 101.2
| 101.52
| 1,842,679
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 102.23
| 1,597,651
| 0
| 84.6
| 84.6
| 7.3 |
2023-Feb-17 Fri
| 101.2
| 102.57
| ###
| ###
| 4,030,572
| 206,707,885
| 42.8
| 42.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 101.5
| 4,756,659
| 0
| ###
| ###
| 7.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2023-Feb-14 Tue
| ###
| 110.4
| ###
| 109.25
| 1,712,454
| ###
| 34.7
| 34.7
| ### |
2023-Feb-13 Mon
| 109.86
| ###
| ###
| ###
| 1,552,187
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 109.85
| ###
| 109.56
| ###
| 1,516,258
| ###
| 74.3
| 74.3
| 0.0 |
2023-Feb-09 Thu
| 110.21
| ###
| 109.59
| 110.21
|
|
| 76.3
| 76.3
| 7.9 |
2023-Feb-08 Wed
| 110.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 110.86
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Feb-06 Mon
| 111.2
| ###
| ###
| 110.75
| 1,325,884
| 0
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| 111.43
| 109.8
| ###
| 2,487,251
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 110.55
| 110.55
| 109.73
| 109.73
| 2,267,124
| ###
| ###
| ###
| 7.8 |
2023-Feb-01 Wed
| 110.49
| 110.81
| ###
| ###
| 2,037,070
| ###
| 38.8
| 38.8
| 0.0 |
2023-Jan-31 Tue
| 109.86
| 110.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 109.7
| ###
| 109.585
| 109.76
| 1,465,480
| ###
| ###
| ###
| 7.8 |
2023-Jan-27 Fri
| 109.5
| ###
| ###
| 109.85
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 109.2
| 107.79
| 108.83
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 108.4
| 108.54
| ###
| ###
| 1,494,747
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 108.4
| ###
| 2,377,559
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 108.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 108.23
| 108.83
| 107.23
| 108.74
| 2,196,287
| 237,264,884
| ###
| ###
| 7.8 |
2023-Jan-18 Wed
| 107.56
| ###
| 106.87
| ###
| 1,756,089
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 107.44
| 2,328,626
| 0
| 73.4
| 73.4
| 7.7 |
2023-Jan-16 Mon
| ###
| 107.59
| ###
| ###
| 1,250,653
| 67,278,878
| 71.6
| 71.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 105.59
| 106.5
|
|
| ###
| ###
| 7.6 |
2023-Jan-12 Thu
| ###
| ###
| 103.79
| ###
| 2,087,584
| 108,335,171
| 74.7
| 74.7
| 0.0 |
2023-Jan-11 Wed
| 103.7
| 103.88
| ###
| 103.53
| 1,092,327
| ###
| 27.2
| 27.2
| ### |
2023-Jan-10 Tue
| 102.81
| ###
| ###
| ###
| 1,075,679
| 0
| 77.2
| 77.2
| 0.0 |
2023-Jan-09 Mon
| 103.88
| 104.285
| 103.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 102.88
| 103.57
| 102.52
| ###
| 2,450,188
| 252,479,622
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 103.56
| 104.7
| 103.21
| ###
| 1,693,577
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 101.5
| 103.29
| ###
| ###
| 2,276,220
| 117,555,381
| 75.8
| 75.8
| 0.0 |
2023-Jan-03 Tue
| 103.73
| ###
| 100.21
| ###
| 1,709,983
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 102.55
| ###
| 102.55
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 101.85
| ###
| 1,718,922
| ###
| 27.7
| 27.7
| 0.0 |
2022-Dec-28 Wed
| 104.42
| 104.55
| 102.76
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Dec-23 Fri
| 104.7
| ###
| 104.21
| 104.82
| 1,367,754
| 71,266,822
| 71.6
| 71.6
| 7.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Dec-21 Wed
| ###
| 106.28
| 104.73
| 104.73
| 2,285,186
| 241,098,548
| ###
| ###
| ### |
2022-Dec-20 Tue
| 105.81
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2022-Dec-19 Mon
| ###
| 105.76
| 104.75
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Dec-16 Fri
| ###
| 106.29
| ###
| ###
| 5,159,674
| 274,210,874
| 32.8
| 32.8
| 0.0 |
2022-Dec-15 Thu
| 106.7
| ###
| 106.22
| 106.8
| 2,244,376
| ###
| ###
| ###
| 7.6 |
2022-Dec-14 Wed
| ###
| ###
| 105.84
| ###
| 1,959,240
| 103,682,980
| 69.8
| 69.8
| 0.0 |
2022-Dec-13 Tue
| ###
| 107.2
| ###
| 106.44
| 2,662,642
| ###
| ###
| ###
| 7.6 |
2022-Dec-12 Mon
| ###
| 105.48
| ###
| ###
| 1,353,473
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 104.53
| ###
| 2,054,672
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,828,854
| 0
| 40.8
| 40.8
| 0.0 |
2022-Dec-07 Wed
| 105.55
| ###
| 104.57
| 105.55
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 106.53
| 107.75
| ###
| 106.44
|
|
| 41.8
| 41.8
| 7.6 |
2022-Dec-05 Mon
| ###
| 107.71
| ###
| ###
| 1,433,376
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 108.4
| 108.4
| 106.42
| ###
| 3,451,688
| ###
| 25.9
| 25.9
| 0.0 |
2022-Dec-01 Thu
| 108.48
| ###
| ###
| 108.42
| 1,369,948
| 0
| 39.0
| 39.0
| 7.7 |
2022-Nov-30 Wed
| ###
| 108.71
| 107.43
| 107.86
| 5,911,776
| ###
| ###
| ###
| 7.7 |
2022-Nov-29 Tue
| 108.26
| 108.43
| 107.51
| ###
| 1,650,824
| ###
| 38.7
| 38.7
| 0.0 |
2022-Nov-28 Mon
| 108.75
| ###
| ###
| 108.48
|
|
| ###
| ###
| 7.7 |
2022-Nov-25 Fri
| 108.2
| 109.2
| ###
| 109.2
|
|
| ###
| ###
| 7.8 |
2022-Nov-24 Thu
| ###
| ###
| 107.57
| ###
| 1,691,775
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| 108.29
| 107.74
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Nov-22 Tue
| 106.74
| 107.87
| ###
| 107.5
|
|
| ###
| ###
| 7.7 |
2022-Nov-21 Mon
| ###
| 107.125
| 106.22
| 106.58
| 2,766,456
| 295,104,777
| ###
| ###
| 7.6 |
2022-Nov-18 Fri
| 105.55
| 106.23
| ###
| 105.82
| 3,028,383
| ###
| ###
| ###
| 7.6 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,655,083
| 0
| 36.7
| 36.7
| 0.0 |
2022-Nov-16 Wed
| ###
| 105.47
| 103.42
| 104.58
| 2,941,625
| 307,238,023
| ###
| ###
| 7.5 |
2022-Nov-15 Tue
| 105.8
| 107.45
| 105.53
| 106.48
| 2,427,583
| ###
| 75.6
| 75.6
| 7.6 |
2022-Nov-14 Mon
| 105.49
| 105.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 106.4
| 106.4
| ###
| 105.81
|
|
| 31.0
| 31.0
| 7.6 |
2022-Nov-10 Thu
| 105.43
| 105.43
| 103.85
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2022-Nov-09 Wed
| 104.5
| 105.25
| 103.77
| 104.77
|
|
| 70.3
| 70.3
| ### |
2022-Nov-08 Tue
| 103.54
| 104.83
| ###
| 104.48
| 1,872,728
| ###
| ###
| ###
| 7.5 |
2022-Nov-07 Mon
| ###
| ###
| 102.5
| ###
| 1,717,044
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 103.77
| ###
| 102.53
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Nov-03 Thu
| 104.76
| ###
| ###
| 104.5
| 2,143,283
| 0
| ###
| ###
| 7.5 |
2022-Nov-02 Wed
| ###
| 106.8
| 105.22
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Nov-01 Tue
| 104.75
| ###
| 103.82
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-31 Mon
| 104.22
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-28 Fri
| ###
| 103.54
| 102.82
| 103.22
|
|
| ###
| ###
| 7.4 |
2022-Oct-27 Thu
| 103.2
| 103.55
| 99.79
| 102.42
|
|
| 28.2
| 28.2
| 7.3 |
2022-Oct-26 Wed
| ###
| 102.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 101.5
| ###
| ###
| 101.78
|
|
| ###
| ###
| 7.3 |
2022-Oct-24 Mon
| ###
| ###
| 99.74
| 100.48
| 1,627,347
| ###
| 37.3
| 37.3
| 7.2 |
2022-Oct-21 Fri
| ###
| 100.48
| ###
| 99.28
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 99.79
| 100.845
| 99.56
| 100.77
| 2,969,685
| ###
| 84.9
| 84.9
| 7.2 |
2022-Oct-19 Wed
| ###
| 100.8
| ###
| 100.48
|
|
| ###
| ###
| 7.2 |
2022-Oct-18 Tue
| 99.47
| ###
| ###
| 99.78
| 2,472,383
| 0
| ###
| ###
| 7.1 |
2022-Oct-17 Mon
| 98.73
| 98.88
| ###
| ###
| 1,600,452
| 79,126,346
| 35.9
| 35.9
| 0.0 |
2022-Oct-14 Fri
| 99.76
| ###
| 98.85
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-Oct-13 Thu
| 97.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 94.25
| 96.85
| ###
| 96.29
|
|
| 87.3
| 87.3
| 6.9 |
2022-Oct-11 Tue
| ###
| 95.46
| 93.83
| ###
| 1,981,852
| 187,572,382
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 95.55
| 94.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 96.73
| 94.89
| 96.42
| 2,455,127
| ###
| ###
| ###
| 6.9 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 96.88
|
|
| 63.7
| 63.7
| ### |
2022-Oct-05 Wed
| ###
| ###
| 95.79
| 97.29
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 94.87
| 91.89
| 94.79
| 3,030,551
| 282,992,852
| 76.8
| 76.8
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 93.22
| 93.23
| 90.26
| 90.7
| 3,741,428
| ###
| ###
| ###
| 6.5 |
2022-Sep-29 Thu
| 93.83
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Sep-28 Wed
| 92.5
| ###
| 91.79
| 92.54
|
|
| 76.0
| 76.0
| ### |
2022-Sep-27 Tue
| ###
| ###
| 92.975
| 93.43
|
|
| 33.1
| 33.1
| ### |
2022-Sep-26 Mon
| ###
| ###
| 92.28
| ###
| 2,274,251
| 104,933,941
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 94.52
| 94.89
| 93.4
| ###
| 2,720,087
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 96.28
| 96.28
| ###
| 95.45
|
|
| 38.3
| 38.3
| 6.8 |
2022-Sep-20 Tue
| ###
| 96.8
| ###
| 96.53
| 2,389,248
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 94.25
| ###
| 94.25
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Sep-16 Fri
| 94.55
| 95.28
| 94.045
| 94.23
| 5,980,478
| ###
| ###
| ###
| ### |
2022-Sep-15 Thu
| 94.85
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 94.43
| 94.46
| 2,958,659
| 139,693,084
| ###
| ###
| 6.7 |
2022-Sep-13 Tue
| ###
| ###
| 96.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 96.7
| ###
| 96.28
| 1,596,321
| 77,182,120
| ###
| ###
| 6.9 |
2022-Sep-09 Fri
| 95.77
| 97.29
| ###
| 95.53
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| 93.85
| 95.21
|
|
| 62.0
| 62.0
| ### |
2022-Sep-07 Wed
| ###
| 96.575
| ###
| ###
| 2,876,328
| 138,890,688
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 96.22
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-Sep-05 Mon
| 97.48
| 97.48
| ###
| 96.51
|
|
| 37.0
| 37.0
| ### |
2022-Sep-02 Fri
| ###
| 97.4
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-01 Thu
| 95.87
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Aug-31 Wed
| 96.56
| 97.47
| ###
| 97.47
|
|
| ###
| ###
| 7.0 |
2022-Aug-30 Tue
| 96.41
| ###
| ###
| 96.55
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 96.53
| 96.74
| ###
| 96.28
| 2,107,747
| 101,951,722
| ###
| ###
| 6.9 |
2022-Aug-26 Fri
| 98.2
| 98.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 97.53
| ###
| ###
| 97.82
|
|
| ###
| ###
| 7.0 |
2022-Aug-24 Wed
| 97.25
| ###
| ###
| 97.2
| 2,155,170
| 0
| 34.2
| 34.2
| 6.9 |
2022-Aug-23 Tue
| 98.5
| 98.685
| ###
| ###
| 2,354,382
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 99.8
| 98.81
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 99.55
| ###
| 3,405,681
| 169,517,771
| 29.8
| 29.8
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 100.4
| 100.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 101.75
| 100.55
| 101.46
| 1,989,122
| ###
| 75.5
| 75.5
| 7.2 |
2022-Aug-15 Mon
| 100.43
| ###
| ###
| 100.46
| 1,503,959
| 0
| ###
| ###
| 7.2 |
2022-Aug-12 Fri
| ###
| ###
| 99.46
| ###
| 2,721,743
| 135,352,279
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 101.4
| ###
| ###
| 100.85
| 2,725,288
| 0
| ###
| ###
| ### |
2022-Aug-10 Wed
| 101.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 100.74
| 101.28
| 2,629,041
| ###
| 27.7
| 27.7
| 7.2 |
2022-Aug-08 Mon
| ###
| 102.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 101.59
| ###
| ###
| 101.41
| 1,551,472
| 0
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 100.87
| 101.8
| 1,916,972
| 96,682,482
| 75.6
| 75.6
| ### |
2022-Aug-03 Wed
| 101.25
| ###
| 100.24
| 100.47
| 2,021,471
| 101,316,126
| 25.7
| 25.7
| ### |
2022-Aug-02 Tue
| ###
| 102.27
| 100.43
| ###
| 1,905,527
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,374,671
| 0
| 76.3
| 76.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 100.77
|
|
| 67.9
| 67.9
| 7.2 |
2022-Jul-28 Thu
| 99.48
| 100.2
| ###
| 99.89
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 96.51
| ###
| 96.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 97.29
| ###
| 96.43
| 96.73
| 1,269,447
| 61,206,387
| ###
| ###
| ### |
2022-Jul-25 Mon
| 97.88
| 97.88
| 96.85
| ###
| 1,672,440
| 162,837,120
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| 97.8
| 4,505,354
| 0
| ###
| ###
| 7.0 |
2022-Jul-21 Thu
| 96.2
| ###
| 95.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 95.5
| ###
| 1,775,377
| 84,774,251
| 58.9
| 58.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 93.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| 94.24
| 1,849,349
| 0
| 32.9
| 32.9
| ### |
2022-Jul-15 Fri
| 92.46
| 93.27
| ###
| 93.27
|
|
| ###
| ###
| 6.7 |
2022-Jul-14 Thu
| 93.54
| ###
| ###
| 93.22
|
|
| ###
| ###
| 6.7 |
2022-Jul-13 Wed
| 93.75
| ###
| ###
| ###
| 3,038,458
| 0
| 75.3
| 75.3
| 0.0 |
2022-Jul-12 Tue
| ###
| 93.88
| 92.45
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jul-11 Mon
| ###
| 93.73
| ###
| 92.55
|
|
| 50.7
| 50.7
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| 92.59
|
|
| 20.0
| 20.0
| ### |
2022-Jul-07 Thu
| 92.24
| ###
| 91.58
| ###
| 2,438,758
| 111,670,728
| 75.8
| 75.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,837,673
| 0
| 75.4
| 75.4
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 90.58
| 91.23
| 1,908,049
| ###
| 62.7
| 62.7
| ### |
2022-Jul-04 Mon
| 91.83
| 92.41
| 91.24
| 91.45
|
|
| 33.7
| 33.7
| 6.5 |
2022-Jul-01 Fri
| ###
| 91.51
| 90.21
| 90.7
| 2,828,357
| ###
| ###
| ###
| 6.5 |
2022-Jun-30 Thu
| 92.4
| 92.41
| ###
| ###
| 3,821,949
| 176,593,153
| 32.9
| 32.9
| 0.0 |
2022-Jun-29 Wed
| ###
| 93.5
| 92.23
| ###
| 2,391,929
| 222,126,486
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 93.54
| 2,486,253
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| 93.8
| 91.46
| 93.74
| 2,891,382
| ###
| ###
| ###
| 6.7 |
2022-Jun-24 Fri
| ###
| ###
| 88.79
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2022-Jun-23 Thu
| ###
| 90.54
| 89.48
| 89.75
|
|
| 75.7
| 75.7
| ### |
2022-Jun-22 Wed
| 90.79
| ###
| ###
| 89.57
|
|
| ###
| ###
| 6.4 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,458,551
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 87.8
| ###
| 87.42
| 87.55
|
|
| 53.6
| 53.6
| ### |
2022-Jun-17 Fri
| 88.25
| 88.45
| ###
| 87.26
|
|
| ###
| ###
| 6.2 |
2022-Jun-16 Thu
| 92.29
| 92.87
| ###
| 90.47
|
|
| 26.2
| 26.2
| 6.5 |
2022-Jun-15 Wed
| 90.5
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jun-14 Tue
| 89.7
| 91.2
| 88.44
| 91.2
|
|
| ###
| ###
| 6.5 |
2022-Jun-10 Fri
| ###
| ###
| 93.7
| 93.78
| 4,520,476
| ###
| 48.6
| 48.6
| 6.7 |
2022-Jun-09 Thu
| ###
| ###
| 92.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 102.4
| ###
| 97.47
| 97.47
| 4,931,040
| ###
| ###
| ###
| 7.0 |
2022-Jun-07 Tue
| ###
| ###
| 101.83
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 104.44
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2022-Jun-03 Fri
| 106.21
| 106.4
| ###
| 105.2
|
|
| 33.6
| 33.6
| 7.5 |
2022-Jun-02 Thu
| ###
| 105.76
| 104.76
| 105.44
|
|
| 44.2
| 44.2
| ### |
2022-Jun-01 Wed
| ###
| 106.71
| ###
| 106.71
| 2,044,084
| ###
| 87.8
| 87.8
| 7.6 |
2022-May-31 Tue
| 106.29
| 106.54
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 106.56
|
|
| 31.7
| 31.7
| ### |
2022-May-27 Fri
| 106.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 106.46
| 107.25
| ###
| 105.43
|
|
| 35.8
| 35.8
| ### |
2022-May-25 Wed
| 105.7
| 107.25
| 105.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-May-23 Mon
| 105.26
| 105.4
| 103.83
| 104.5
| 1,476,420
| 154,455,678
| ###
| ###
| 7.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,869,553
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 103.51
| ###
| 103.25
| 103.8
| 3,044,524
| 157,173,551
| ###
| ###
| 7.4 |
2022-May-18 Wed
| 105.4
| 105.53
| ###
| 104.8
|
|
| ###
| ###
| 7.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,147,425
| 0
| 73.3
| 73.3
| 0.0 |
2022-May-16 Mon
| ###
| 103.73
| 102.4
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-May-13 Fri
| 102.42
| 102.56
| ###
| 102.28
| 2,897,483
| 148,582,928
| 26.0
| 26.0
| 7.3 |
2022-May-12 Thu
| ###
| ###
| 100.26
| ###
| 2,911,126
| 145,934,746
| 90.2
| 90.2
| 0.0 |
2022-May-11 Wed
| ###
| 102.44
| ###
| 101.51
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 102.28
| 102.79
| 101.81
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-09 Mon
| 102.28
| 102.79
| 101.81
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 101.56
| 102.4
| 2,436,089
| ###
| 46.9
| 46.9
| 7.3 |
2022-May-05 Thu
| ###
| ###
| 102.4
| 103.71
| 1,778,171
| 91,042,355
| ###
| ###
| 7.4 |
2022-May-04 Wed
| 103.2
| 103.48
| 101.77
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-May-03 Tue
| 102.25
| ###
| 101.57
| 102.26
|
|
| 74.5
| 74.5
| 7.3 |
2022-May-02 Mon
| ###
| ###
| 102.27
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2022-Apr-29 Fri
| 103.8
| ###
| ###
| 103.88
| 2,251,074
| 0
| ###
| ###
| 7.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 103.23
|
|
| 35.4
| 35.4
| ### |
2022-Apr-27 Wed
| ###
| 103.87
| 102.56
| ###
| 1,758,440
| 181,497,384
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 105.255
| 102.55
| 104.75
| 2,387,922
| ###
| 88.9
| 88.9
| 7.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 107.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 107.51
| ###
| 106.86
| 107.24
|
|
| 46.1
| 46.1
| ### |
2022-Apr-19 Tue
| 106.81
| ###
| 106.42
| ###
| 1,758,577
| 93,573,882
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 105.83
| 106.5
| 1,393,778
| ###
| 69.6
| 69.6
| 7.6 |
2022-Apr-13 Wed
| 106.55
| ###
| ###
| 106.55
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 106.79
| ###
| ###
| 106.71
| 1,334,658
| 0
| 52.4
| 52.4
| 7.6 |
2022-Apr-11 Mon
| 105.8
| ###
| 105.75
| 106.88
|
|
| 81.1
| 81.1
| 7.6 |
2022-Apr-08 Fri
| ###
| 105.7
| ###
| ###
| 1,740,982
| ###
| 38.8
| 38.8
| 0.0 |
2022-Apr-07 Thu
| ###
| 105.56
| ###
| 105.24
| 1,347,251
| ###
| 76.0
| 76.0
| 7.5 |
2022-Apr-06 Wed
| ###
| 105.79
| 103.76
| 105.71
| 1,879,653
| 196,940,643
| 82.9
| 82.9
| ### |
2022-Apr-05 Tue
| ###
| 104.85
| 103.84
| ###
| 1,304,088
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 104.79
| 105.24
| 103.72
| 103.72
| 1,542,723
| ###
| ###
| ###
| 7.4 |
2022-Apr-01 Fri
| 105.77
| ###
| 104.52
| 104.53
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| 107.2
| ###
| 105.77
| 105.77
|
|
| 26.6
| 26.6
| 7.6 |
2022-Mar-30 Wed
| ###
| 107.54
| 106.49
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2022-Mar-29 Tue
| 106.45
| ###
| 106.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,280,146
| 0
| 44.5
| 44.5
| 0.0 |
2022-Mar-25 Fri
| 107.29
| 107.77
| ###
| ###
| 2,925,283
| 157,628,874
| 28.3
| 28.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 106.25
| ###
| 1,676,029
| 89,039,040
| 74.2
| 74.2
| 0.0 |
2022-Mar-23 Wed
| ###
| 107.46
| 106.43
| 107.45
| 1,705,322
| ###
| 69.5
| 69.5
| 7.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 106.29
| ###
| 105.7
| 105.7
| 2,217,058
| ###
| 41.7
| 41.7
| 7.6 |
2022-Mar-18 Fri
| 105.74
| 106.29
| ###
| 106.29
| 6,310,578
| ###
| ###
| ###
| 7.6 |
2022-Mar-17 Thu
| ###
| ###
| 105.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 104.79
| 103.73
| 104.76
| 2,869,840
| ###
| 68.3
| 68.3
| 7.5 |
2022-Mar-15 Tue
| 102.55
| 103.8
| ###
| 103.78
|
|
| ###
| ###
| 7.4 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 3,220,955
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 98.71
| ###
| ###
| ###
| 3,634,352
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 98.25
| ###
| ###
| 99.74
|
|
| 73.1
| 73.1
| 7.1 |
2022-Mar-09 Wed
| 95.25
| 97.79
| 94.88
| 97.41
| 2,627,749
| ###
| 73.9
| 73.9
| 7.0 |
2022-Mar-08 Tue
| ###
| 96.24
| 94.41
| 95.59
| 3,711,886
| ###
| ###
| ###
| 6.8 |
2022-Mar-07 Mon
| 94.25
| 94.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 94.8
| ###
| 93.46
| ###
|
|
| 51.5
| 51.5
| 0.0 |
2022-Mar-03 Thu
| 95.26
| 95.45
| ###
| 94.51
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 92.59
| 95.2
| 92.59
| 94.7
| 3,049,670
| ###
| 79.0
| 79.0
| 6.8 |
2022-Mar-01 Tue
| ###
| ###
| 93.89
| 94.82
|
|
| ###
| ###
| 6.8 |
2022-Feb-28 Mon
| 94.28
| ###
| 92.54
| 93.46
|
|
| 40.9
| 40.9
| 6.7 |
2022-Feb-25 Fri
| ###
| ###
| 93.53
| 93.88
| 4,902,678
| ###
| 20.3
| 20.3
| 6.7 |
2022-Feb-24 Thu
| ###
| 96.22
| 94.44
| 94.71
| 3,504,427
| 334,077,025
| 57.9
| 57.9
| ### |
2022-Feb-23 Wed
| ###
| ###
| 95.81
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2022-Feb-22 Tue
| ###
| 96.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 96.24
| ###
| 1,968,627
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 98.58
| 97.41
| 97.75
| 2,361,575
| 231,422,542
| ###
| ###
| 7.0 |
2022-Feb-17 Thu
| 98.59
| ###
| ###
| 98.81
| 2,591,681
| 0
| 73.7
| 73.7
| 7.1 |
2022-Feb-16 Wed
| 98.41
| 98.82
| 97.54
| 98.57
| 3,647,780
| 358,139,040
| 65.5
| 65.5
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| 99.49
|
|
| 78.1
| 78.1
| ### |
2022-Feb-14 Mon
| ###
| 100.51
| 98.2
| ###
| 2,578,374
| 256,174,348
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 99.42
| ###
| ###
| 98.55
| 3,457,229
| 0
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 100.78
| ###
| 100.78
| 4,167,883
| 210,019,624
| 74.2
| 74.2
| 7.2 |
2022-Feb-09 Wed
| ###
| 99.89
| ###
| 99.56
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Feb-07 Mon
| 93.4
| 94.21
| 92.44
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 92.82
| ###
| 3,237,852
| ###
| 69.4
| 69.4
| 0.0 |
2022-Feb-03 Thu
| 93.5
| 94.89
| ###
| 93.44
| 3,331,673
| 158,071,225
| ###
| ###
| 6.7 |
2022-Feb-02 Wed
| 94.5
| ###
| 94.22
| 94.74
| 2,078,320
| 97,909,655
| ###
| ###
| 6.8 |
2022-Feb-01 Tue
| ###
| ###
| 93.22
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Jan-31 Mon
| ###
| 95.23
| 93.74
| 93.74
| 3,146,452
| ###
| ###
| ###
| 6.7 |
2022-Jan-28 Fri
| 94.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 97.82
| ###
| 93.78
| 5,359,270
| ###
| 42.9
| 42.9
| 6.7 |
2022-Jan-25 Tue
| 96.71
| ###
| 93.87
| 95.45
| 5,802,823
| ###
| ###
| ###
| 6.8 |
2022-Jan-24 Mon
| ###
| ###
| 96.7
| 97.44
| 1,889,354
| ###
| 78.2
| 78.2
| ### |
2022-Jan-21 Fri
| 97.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 98.83
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 101.23
| ###
| 100.79
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 101.85
| 101.85
| 100.81
| ###
| 1,467,142
| ###
| 34.0
| 34.0
| 0.0 |
2022-Jan-14 Fri
| 101.76
| ###
| 100.5
| 100.85
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 102.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 102.48
| 100.82
| 101.58
| 1,557,284
| ###
| 31.3
| 31.3
| 7.3 |
2022-Jan-11 Tue
| 102.52
| 102.89
| ###
| 101.76
|
|
| 34.0
| 34.0
| 7.3 |
2022-Jan-10 Mon
| 102.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 102.87
| 101.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 102.8
| ###
| 99.78
| ###
| 2,603,548
| ###
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 103.28
| 103.48
| ###
| 103.2
|
|
| 42.9
| 42.9
| ### |
2022-Jan-04 Tue
| ###
| 102.82
| ###
| 102.51
|
|
| 60.6
| 60.6
| 7.3 |
2021-Dec-31 Fri
| 102.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 102.58
| 101.71
| 102.27
| 1,015,385
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 101.42
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2021-Dec-24 Fri
| 100.58
| ###
| 100.58
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Dec-23 Thu
| ###
| 100.59
| 99.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 99.8
| ###
| 99.21
| 99.78
| 1,653,355
| 82,014,674
| 36.0
| 36.0
| 7.1 |
2021-Dec-21 Tue
| 99.54
| ###
| ###
| 99.59
| 1,828,187
| 0
| 62.2
| 62.2
| ### |
2021-Dec-20 Mon
| ###
| 99.2
| ###
| 99.2
| 1,714,077
| ###
| ###
| ###
| 7.1 |
2021-Dec-17 Fri
| ###
| 99.48
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 96.29
| 96.79
|
|
| 69.4
| 69.4
| ### |
2021-Dec-15 Wed
| ###
| ###
| 96.51
| ###
| 1,829,146
| 88,265,440
| 46.2
| 46.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 96.85
| 97.54
| 1,888,180
| ###
| ###
| ###
| 7.0 |
2021-Dec-13 Mon
| ###
| 99.28
| 97.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 97.8
| 98.56
| 97.56
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Dec-09 Thu
| ###
| 98.57
| 97.53
| ###
| 1,745,841
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 98.26
| ###
| ###
| ###
| 2,474,246
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| 98.23
| 96.76
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 97.24
|
|
| 86.6
| 86.6
| 6.9 |
|