Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 02:41:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CBE .. Wednesday 11th March 2026

CBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Nov-09 Mon ### 0.175 ### ### 401,122 ### ### ### 0.0
2020-Nov-06 Fri 0.155 0.155 0.145 0.145 13,048 1,957 ### ### ###
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 169,249 0 ### ### 0.0
2020-Oct-30 Fri 0.145 ### ### ### ### ### 0.0
2020-Oct-29 Thu 0.145 0.145 0.145 0.145 48,176 6,985 ### ### ###
2020-Oct-28 Wed ### ### 0.145 ### 170,353 12,350 ### ### 0.0
2020-Oct-27 Tue ### ### 0.145 0.145 4.0 4.0 ###
2020-Oct-26 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 83,152 0 ### ### 0.0
2020-Oct-21 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Oct-20 Tue 0.185 ### 0.185 0.185 121,242 ### 68.5 68.5 ###
2020-Oct-19 Mon 0.185 ### 0.185 ### 105,272 ### ### ### 0.0
2020-Oct-16 Fri ### ### 0.185 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 26,489 0 67.6 67.6 0.0
2020-Oct-14 Wed 0.175 0.185 ### ### ### ### 0.0
2020-Oct-13 Tue ### ### 0.185 0.185 110,189 ### 20.6 20.6 ###
2020-Oct-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2020-Oct-09 Fri ### ### 0.185 0.185 ### ### ###
2020-Oct-08 Thu ### 0.2 0.185 ### 686,076 ### 17.7 17.7 0.0
2020-Oct-07 Wed ### 0.185 ### 0.185 98.2 98.2 ###
2020-Oct-06 Tue ### ### ### ### 179,770 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 618,748 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon 0.175 0.175 0.155 0.155 1.8 1.8 ###
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 64,427 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### 0.175 0.155 0.175 98.0 98.0 0.0
2020-Sep-21 Mon ### ### 0.155 0.155 ### ### ###
2020-Sep-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Sep-17 Thu ### ### ### 0.175 ### ### 0.0
2020-Sep-16 Wed 0.2 0.2 ### ### 2.5 2.5 0.0
2020-Sep-15 Tue ### 0.185 ### 0.185 255,949 23,675 96.1 96.1 ###
2020-Sep-14 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Sep-11 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Sep-10 Thu ### 0.2 ### 0.185 115,627 ### 97.4 97.4 ###
2020-Sep-09 Wed ### ### 0.155 0.155 419,770 ### ### ### ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 401,787 0 ### ### 0.0
2020-Sep-04 Fri ### ### 0.155 ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 250,877 0 66.0 66.0 0.0
2020-Sep-02 Wed ### 0.175 ### ### 186,887 16,352 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### 0.175 ### 0.175 ### ### 0.0
2020-Aug-28 Fri 0.175 ### ### ### 85.6 85.6 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed 0.185 0.185 0.185 0.185 72.9 72.9 ###
2020-Aug-25 Tue 0.185 0.185 0.185 0.185 71.0 71.0 ###
2020-Aug-24 Mon ### 0.185 0.175 0.185 486,580 87,584 82.4 82.4 ###
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### 0.225 ### ### 1,414,443 159,124 ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 90,176 0 3.3 3.3 0.0
2020-Aug-18 Tue 0.22 0.22 0.2 0.21 9.0 9.0 ###
2020-Aug-17 Mon 0.225 0.23 0.21 0.225 433,549 95,380 63.2 63.2 ###
2020-Aug-14 Fri 0.21 0.225 0.2 0.22 843,287 ### ### ### 0.0
2020-Aug-13 Thu ### 0.22 0.175 0.2 ### ### 0.0
2020-Aug-12 Wed ### ### ### 0.175 ### ### 0.0
2020-Aug-11 Tue 0.2 0.2 0.185 ### 212,848 40,973 ### ### 0.0
2020-Aug-10 Mon ### 0.22 ### 0.2 1,355,576 ### ### ### 0.0
2020-Aug-07 Fri 0.145 ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue 0.155 0.155 ### ### 14.0 14.0 0.0
2020-Aug-03 Mon ### ### 0.155 0.155 ### ### ###
2020-Jul-31 Fri ### ### ### ### 249,272 0 ### ### 0.0
2020-Jul-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-28 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jul-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-23 Thu 0.175 0.175 ### 0.175 114,071 9,981 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 380,541 0 97.8 97.8 0.0
2020-Jul-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jul-16 Thu 0.2 0.22 0.2 0.22 25,858 ### ### ### 0.0
2020-Jul-15 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2020-Jul-14 Tue ### ### 0.21 0.21 ### ### ###
2020-Jul-13 Mon 0.2 0.21 0.2 ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed 0.175 ### 0.175 0.2 98.3 98.3 0.0
2020-Jul-07 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 121,827 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 90.2 90.2 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 9.4 9.4 0.0
2020-Jun-29 Mon ### ### ### ### 98.2 98.2 0.0
2020-Jun-26 Fri ### ### ### ### ### ### 0.0
2020-Jun-25 Thu 0.175 ### ### ### 90.3 90.3 0.0
2020-Jun-24 Wed ### ### ### ### 110,876 0 ### ### 0.0
2020-Jun-23 Tue 0.2 0.2 ### ### 57,281 5,728 3.5 3.5 0.0
2020-Jun-22 Mon 0.2 0.2 ### ### 22.8 22.8 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue 0.2 0.2 0.185 ### 7.1 7.1 0.0
2020-Jun-15 Mon ### 0.21 ### 0.21 ### ### ###
2020-Jun-12 Fri 0.185 0.21 0.175 0.2 ### ### 0.0
2020-Jun-11 Thu 0.185 0.2 0.185 0.2 380,740 ### ### ### 0.0
2020-Jun-10 Wed 0.175 ### 0.175 ### 83.8 83.8 0.0
2020-Jun-09 Tue ### ### ### ### 93.0 93.0 0.0
2020-Jun-05 Fri ### ### ### ### 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Jun-02 Tue ### ### ### ### 1.7 1.7 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 156,478 0 97.3 97.3 0.0
2020-May-27 Wed 0.175 0.175 0.175 0.175 2,943 ### ### ### 0.0
2020-May-26 Tue ### 0.185 ### 0.175 91,678 8,480 ### ### 0.0
2020-May-25 Mon 0.155 ### 0.155 ### 82.5 82.5 0.0
2020-May-22 Fri ### ### ### ### 71,943 0 93.0 93.0 0.0
2020-May-21 Thu 0.175 0.175 ### ### 10,371 ### 21.0 21.0 0.0
2020-May-20 Wed 0.175 0.175 0.175 0.175 4,176 ### ### ### 0.0
2020-May-19 Tue 0.185 0.185 0.175 0.175 8.5 8.5 0.0
2020-May-18 Mon ### 0.185 ### 0.185 19,950 1,845 ### ### ###
2020-May-15 Fri 0.155 ### 0.155 ### 116,051 ### 99.3 99.3 0.0
2020-May-14 Thu ### ### 0.155 0.155 158,588 ### ### ### ###
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 10,370 0 ### ### 0.0
2020-May-11 Mon ### ### 0.175 0.175 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2020-May-05 Tue 0.175 0.175 0.175 0.175 13,722 ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 15.1 15.1 0.0
2020-Apr-30 Thu 0.175 0.2 ### ### 236,153 ### ### ### 0.0
2020-Apr-29 Wed ### ### ### 0.175 80.6 80.6 0.0
2020-Apr-28 Tue 0.175 0.175 ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu 0.155 0.155 ### ### 234,873 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.175 0.185 ### ### ### ### 0.0
2020-Apr-20 Mon ### ### 0.175 0.175 7.7 7.7 0.0
2020-Apr-17 Fri ### 0.2 0.175 0.185 8.7 8.7 ###
2020-Apr-16 Thu 0.255 0.27 ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu 0.175 ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 14:41:32 thru 2026-03-14 14:41:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000