(CBH) COOLABAH METALS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 11:12:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBH) COOLABAH METALS LIMITED Daily Prices Page 4...

TOC Company Info for CBH Limits

Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code	CBH
Listing Name	COOLABAH METALS LIMITED
GICS Sector	Materials
ISIN Name	CBH RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CBH2

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.2
MAX	0.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CBH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

End of day Prices (full format),

85 Days for (CBH) COOLABAH METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-30 Thu	###	###	###	###			4.2	4.2	0.0
2023-Nov-29 Wed	###	###	###	###	72	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	81,778	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	0.059	###	0.059	###			83.4	83.4	0.0
2023-Nov-15 Wed	0.056	0.056	0.055	0.055			21.8	21.8	###
2023-Nov-14 Tue	0.057	0.057	0.056	0.056	178,571	10,089	###	###	###
2023-Nov-13 Mon	0.056	0.056	0.055	0.055			25.7	25.7	###
2023-Nov-10 Fri	###	###	###	###	59,723	0	81.5	81.5	0.0
2023-Nov-09 Thu	0.052	0.052	0.052	0.052	0				###
2023-Nov-08 Wed	0.052	0.052	0.052	0.052	21,622	1,124	###	###	###
2023-Nov-07 Tue	0.052	0.052	0.052	0.052	0				###
2023-Nov-06 Mon	0.052	0.052	0.052	0.052	0				###
2023-Nov-03 Fri	0.052	0.052	0.052	0.052	0				###
2023-Nov-02 Thu	0.052	0.052	0.052	0.052			62.5	62.5	###
2023-Nov-01 Wed	0.053	0.053	0.052	0.052			###	###	###
2023-Oct-31 Tue	0.054	0.054	0.054	0.054	99,729	5,385	69.7	69.7	###
2023-Oct-30 Mon	###	###	###	###	271	0	###	###	0.0
2023-Oct-27 Fri	0.048	0.048	0.047	0.047			###	###	###
2023-Oct-26 Thu	###	###	###	###	54,729	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	0.052	0.052	###	###			###	###	0.0
2023-Oct-23 Mon	0.052	0.052	0.052	0.052	0				###
2023-Oct-20 Fri	0.052	0.052	0.052	0.052	0				###
2023-Oct-19 Thu	0.052	0.052	0.052	0.052			###	###	###
2023-Oct-18 Wed	0.051	0.051	###	0.051			71.8	71.8	###
2023-Oct-17 Tue	###	0.051	###	0.051			85.8	85.8	###
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	0.053	0.053	###	###			###	###	0.0
2023-Oct-12 Thu	0.056	0.056	###	###			2.3	2.3	0.0
2023-Oct-11 Wed	0.056	0.056	0.056	0.056	0				###
2023-Oct-10 Tue	0.056	0.056	0.056	0.056	0				###
2023-Oct-09 Mon	0.056	0.056	0.056	0.056	162,154	9,080	###	###	###
2023-Oct-06 Fri	0.056	0.056	0.056	0.056			70.9	70.9	###
2023-Oct-05 Thu	0.056	0.056	0.056	0.056	0				###
2023-Oct-04 Wed	0.056	0.057	0.056	0.056			###	###	###
2023-Oct-03 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Oct-02 Mon	0.056	0.056	0.056	0.056	0				###
2023-Sep-29 Fri	0.056	0.056	0.056	0.056	0				###
2023-Sep-28 Thu	0.056	0.056	0.056	0.056	0				###
2023-Sep-27 Wed	0.056	0.056	0.056	0.056			68.1	68.1	###
2023-Sep-26 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-25 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-22 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-21 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2023-Sep-20 Wed	0.058	0.058	0.058	0.058	0				0.0
2023-Sep-19 Tue	0.059	0.059	0.058	0.058			23.2	23.2	0.0
2023-Sep-18 Mon	0.058	0.058	0.057	0.058			###	###	0.0
2023-Sep-15 Fri	0.059	0.059	0.058	0.058			19.5	19.5	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	0.056	###	928,025	25,984	###	###	0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	0.072	0.072	###	###			5.7	5.7	0.0
2023-Sep-08 Fri	0.075	0.075	0.075	0.075	12,843	###	###	###	0.0
2023-Sep-07 Thu	0.074	0.074	0.074	0.074	189,088	###	75.2	75.2	0.0
2023-Sep-06 Wed	0.072	0.072	0.072	0.072			72.6	72.6	0.0
2023-Sep-05 Tue	0.082	0.082	0.082	0.082	0				0.0
2023-Sep-04 Mon	0.082	0.082	0.082	0.082	0				0.0
2023-Sep-01 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2023-Aug-31 Thu	0.084	0.084	0.084	0.084			67.1	67.1	###
2023-Aug-30 Wed	0.084	0.084	0.084	0.084	0				###
2023-Aug-29 Tue	0.075	0.084	0.075	0.084			97.8	97.8	###
2023-Aug-28 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2023-Aug-25 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Aug-24 Thu	###	0.073	###	0.073			89.7	89.7	0.0
2023-Aug-23 Wed	0.075	0.075	###	###			7.0	7.0	0.0
2023-Aug-22 Tue	0.075	0.075	0.075	0.075	76,444	###	###	###	0.0
2023-Aug-21 Mon	0.076	0.076	0.075	0.075			28.6	28.6	0.0
2023-Aug-18 Fri	0.075	0.075	0.075	0.075	14,943	1,120	65.8	65.8	0.0
2023-Aug-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2023-Aug-16 Wed	0.0755	0.081	0.0755	0.081	102,444	###	###	###	0.0
2023-Aug-15 Tue	0.075	0.075	0.075	0.075	220,188	###	67.9	67.9	0.0
2023-Aug-14 Mon	0.078	0.078	0.078	0.078	0				0.0
2023-Aug-11 Fri	0.076	0.078	0.076	0.078			83.8	83.8	0.0
2023-Aug-10 Thu	0.076	0.076	0.076	0.076	0				0.0
2023-Aug-09 Wed	0.076	0.076	0.076	0.076			71.2	71.2	0.0
2023-Aug-08 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2023-Aug-07 Mon	0.079	0.079	0.078	0.078	140,644	11,040	###	###	0.0
2023-Aug-04 Fri	###	0.082	0.079	0.082			85.7	85.7	0.0