Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 04:10:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBM) CAMBRIAN MINING PLC Daily Prices...

     Prev Section TOC    Company Info for CBM    Limits Next Section


Company Details for (CBM) CAMBRIAN MINING PLC

Listing Code CBM
Listing Name CAMBRIAN MINING PLC
GICS Sector Materials
ISIN Name CAMBRIAN MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CBM2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CBM .. Friday 31st August 2007

CBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 57 2.4
MAX 3.4 66,949 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

38 Days for (CBM) CAMBRIAN MINING PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 2.52 ### 2.52 ### ### ### 0.0
2007-Aug-30 Thu 2.4 2.52 2.4 2.52 8,558 21,052 ### ### ###
2007-Aug-29 Wed 2.4 2.4 ### 2.4 60.0 60.0 ###
2007-Aug-28 Tue 2.4 2.4 2.4 2.4 ### ### ###
2007-Aug-27 Mon 2.4 2.4 2.4 2.4 4,320 ### ### ### ###
2007-Aug-24 Fri 2.54 2.54 2.4 2.4 3,620 8,941 ### ### ###
2007-Aug-23 Thu 2.54 ### 2.5 2.5 15,843 ### 19.8 19.8 0.2
2007-Aug-22 Wed 2.5 2.55 2.5 2.55 6,457 ### 77.5 77.5 0.2
2007-Aug-21 Tue 2.5 2.54 2.5 2.5 62.6 62.6 0.2
2007-Aug-20 Mon 2.49 2.5 2.49 2.5 56.0 56.0 0.2
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### 2.5 ### 2.5 ### ### 0.2
2007-Aug-15 Wed ### ### ### ### 847 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 1,380 0 ### ### 0.0
2007-Aug-10 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Aug-09 Thu 2.4 2.4 2.4 2.4 0 ###
2007-Aug-08 Wed 2.4 2.4 2.4 2.4 1,279 ### 56.6 56.6 ###
2007-Aug-07 Tue 2.5 2.5 2.4 2.4 11.5 11.5 ###
2007-Aug-06 Mon ### ### 2.5 2.55 23.0 23.0 0.2
2007-Aug-03 Fri 2.7 2.7 2.7 2.7 1,856 ### 69.9 69.9 0.2
2007-Aug-02 Thu 2.75 2.75 2.7 2.7 36.5 36.5 0.2
2007-Aug-01 Wed 2.7 2.7 2.7 2.7 676 1,825 90.9 90.9 0.2
2007-Jul-31 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Jul-30 Mon 2.7 2.7 2.7 2.7 14,257 ### ### ### 0.2
2007-Jul-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2007-Jul-26 Thu 2.75 2.76 2.75 2.76 2,251 ### 77.4 77.4 0.2
2007-Jul-25 Wed 2.75 2.75 2.75 2.75 5,357 ### 66.5 66.5 ###
2007-Jul-24 Tue 2.75 2.8 2.75 2.8 80.5 80.5 0.2
2007-Jul-23 Mon 2.75 2.75 2.75 2.75 ### ### ###
2007-Jul-20 Fri 2.85 ### 2.85 ### 82.0 82.0 0.0
2007-Jul-19 Thu 2.75 ### 2.75 2.85 90.4 90.4 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 04:10:28 thru 2024-05-17 04:10:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000