Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 08:18:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBO) COBRAM ESTATE OLIVES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CBO    Limits Next Section


Company Details for (CBO) COBRAM ESTATE OLIVES LIMITED

Listing Code CBO
Listing Name COBRAM ESTATE OLIVES LIMITED
GICS Sector Food
ISIN Name COBRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBO8


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CBO .. Tuesday 20th May 2025

CBO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 0.0
MAX 2.21 58,916,676 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CBO) COBRAM ESTATE OLIVES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon 0.021 0.021 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 0.024 0.024 ### ### 0.8 0.8 0.0
2001-Oct-10 Wed 0.025 0.025 0.024 0.024 237,250 ### ### ### ###
2001-Oct-09 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Oct-08 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 2,750 ### ### ### ###
2001-Oct-04 Thu 0.028 0.028 0.028 0.028 241,875 6,772 ### ### ###
2001-Oct-03 Wed 0.028 0.028 0.028 0.028 48,125 1,347 73.4 73.4 ###
2001-Oct-02 Tue 0.021 0.028 0.021 0.028 99.9 99.9 ###
2001-Oct-01 Mon 0.024 ### 0.024 0.025 ### ### ###
2001-Sep-28 Fri ### 0.021 ### 0.021 193,323 2,029 ### ### ###
2001-Sep-27 Thu ### 0.021 ### 0.021 ### ### ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Sep-24 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Sep-21 Fri ### 0.025 ### 0.025 230,244 2,878 ### ### ###
2001-Sep-20 Thu 0.024 0.025 0.024 0.025 92.8 92.8 ###
2001-Sep-19 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-18 Tue 0.022 0.025 0.022 0.025 ### ### ###
2001-Sep-17 Mon ### ### ### ### 128,756 0 88.5 88.5 0.0
2001-Sep-14 Fri 0.023 0.024 ### ### 2.2 2.2 0.0
2001-Sep-13 Thu 0.024 0.024 0.022 0.022 ### ### ###
2001-Sep-12 Wed 0.025 0.025 0.023 0.023 ### ### ###
2001-Sep-11 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Sep-10 Mon 0.029 0.029 0.023 0.028 ### ### ###
2001-Sep-07 Fri 0.025 0.025 0.023 0.023 ### ### ###
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed 0.026 ### 0.026 ### 99.4 99.4 0.0
2001-Sep-04 Tue ### ### ### ### 4.4 4.4 0.0
2001-Sep-03 Mon 0.028 ### 0.028 ### 1,001,473 14,020 ### ### 0.0
2001-Aug-31 Fri 0.028 0.028 0.028 0.028 71.3 71.3 ###
2001-Aug-30 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2001-Aug-29 Wed 0.023 0.023 0.023 0.023 20,625 474 ### ### ###
2001-Aug-28 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Aug-24 Fri 0.028 0.028 0.028 0.028 54,187 ### ### ### ###
2001-Aug-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Aug-20 Mon 0.023 0.023 0.023 0.023 81.0 81.0 ###
2001-Aug-17 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Aug-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-15 Wed 0.023 0.023 0.023 0.023 77.6 77.6 ###
2001-Aug-13 Mon 0.029 0.029 0.022 0.022 ### ### ###
2001-Aug-09 Thu 0.021 0.021 0.021 0.021 2,250 47 ### ### ###
2001-Aug-08 Wed ### ### ### ### 1,970 0 70.5 70.5 0.0
2001-Aug-06 Mon 0.025 ### 0.025 ### 99.4 99.4 0.0
2001-Aug-02 Thu 0.029 0.029 0.025 0.025 0.8 0.8 ###
2001-Aug-01 Wed ### ### ### ### 217,857 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 200,275 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 4.4 4.4 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 96,250 0 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 83.9 83.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.028 ### 990,750 13,870 ### ### 0.0
2001-Jun-28 Thu 0.029 ### 0.028 ### 84,826 1,187 86.1 86.1 0.0
2001-Jun-27 Wed 0.026 ### 0.026 0.028 ### ### ###
2001-Jun-26 Tue 0.027 0.027 0.025 0.025 661,487 ### ### ### ###
2001-Jun-25 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Jun-22 Fri 0.027 0.028 0.027 0.028 67,724 ### 85.6 85.6 ###
2001-Jun-21 Thu ### ### 0.026 0.026 181,556 ### ### ### ###
2001-Jun-20 Wed ### ### ### ### 161,540 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 16.9 16.9 0.0
2001-Jun-15 Fri ### ### ### ### 85.4 85.4 0.0
2001-Jun-14 Thu ### ### ### ### 94.2 94.2 0.0
2001-Jun-13 Wed ### ### ### ### 68,250 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 94.7 94.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 248,922 0 13.7 13.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 212,026 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 18.9 18.9 0.0
2001-Jun-04 Mon ### ### ### ### 106,649 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 117,377 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 4.1 4.1 0.0
2001-May-29 Tue ### ### ### ### 182,224 0 1.7 1.7 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 352,750 0 96.6 96.6 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 4,088 0 86.1 86.1 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 451,054 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 147,250 0 5.0 5.0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 12.9 12.9 0.0
2001-May-02 Wed 0.028 ### 0.028 ### 95.5 95.5 0.0
2001-May-01 Tue ### ### 0.025 ### 0.6 0.6 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 86,750 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.042 0.042 ### ### ### ### 0.0
2001-Apr-23 Mon ### 0.042 ### 0.042 658,380 13,825 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 26,045 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 98.3 98.3 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.042 0.042 ### ### 473,620 9,946 ### ### 0.0
2001-Apr-05 Thu 0.046 0.046 0.042 0.042 ### ### ###
2001-Apr-04 Wed 0.048 0.048 0.046 0.046 308,380 ### ### ### ###
2001-Apr-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-02 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Mar-30 Fri ### 0.055 0.047 0.055 ### ### ###
2001-Mar-28 Wed ### ### 0.049 0.049 ### ### ###
2001-Mar-27 Tue 0.055 0.055 ### ### 115,550 3,177 3.7 3.7 0.0
2001-Mar-23 Fri 0.055 0.055 0.049 0.053 14.8 14.8 ###
2001-Mar-22 Thu ### 0.052 ### 0.052 28,828 749 92.6 92.6 ###
2001-Mar-21 Wed 0.053 0.053 0.052 0.052 239,625 12,580 22.4 22.4 ###
2001-Mar-20 Tue 0.053 0.055 0.053 0.053 69.0 69.0 ###
2001-Mar-19 Mon 0.053 0.053 0.052 0.052 ### ### ###
2001-Mar-16 Fri 0.054 0.054 0.053 0.053 83,875 4,487 ### ### ###
2001-Mar-15 Thu ### ### 0.054 0.054 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-13 Tue 0.057 0.057 0.055 0.056 ### ### ###
2001-Mar-12 Mon ### ### 0.059 0.059 ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 30,025 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 126,250 0 ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 96.4 96.4 0.0
2001-Mar-01 Thu ### ### ### ### 492,352 0 ### ### 0.0
2001-Feb-28 Wed ### 0.071 ### ### 373,780 ### ### ### 0.0
2001-Feb-27 Tue ### 0.071 ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### 0.073 ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 96.9 96.9 0.0
2001-Feb-21 Wed ### ### ### ### 83.2 83.2 0.0
2001-Feb-20 Tue 0.074 0.074 ### ### 1.4 1.4 0.0
2001-Feb-16 Fri ### 0.075 ### 0.075 231,750 ### 99.7 99.7 0.0
2001-Feb-15 Thu 0.071 0.071 ### ### 357,450 12,689 ### ### 0.0
2001-Feb-14 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 47,550 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 90,748 0 ### ### 0.0
2001-Feb-07 Wed ### 0.076 ### 0.074 ### ### 0.0
2001-Feb-02 Fri 0.076 0.076 0.073 0.073 10.0 10.0 0.0
2001-Jan-31 Wed 0.075 0.075 0.073 0.073 29,750 ### 16.4 16.4 0.0
2001-Jan-30 Tue 0.079 0.079 0.076 0.076 9.9 9.9 0.0
2001-Jan-29 Mon 0.079 0.079 0.075 0.075 ### ### 0.0
2001-Jan-25 Thu 0.079 ### 0.075 0.075 ### ### 0.0
2001-Jan-24 Wed ### ### 0.077 0.078 13.4 13.4 0.0
2001-Jan-23 Tue ### ### 0.078 0.078 108,352 4,225 ### ### 0.0
2001-Jan-22 Mon ### ### 0.079 0.079 ### ### 0.0
2001-Jan-19 Fri 0.084 0.084 0.079 ### 4.7 4.7 0.0
2001-Jan-18 Thu 0.078 0.084 0.078 0.084 428,182 34,682 ### ### ###
2001-Jan-17 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.073 0.073 152,880 ### ### ### 0.0
2001-Jan-15 Mon 0.075 0.078 ### ### ### ### 0.0
2001-Jan-11 Thu 0.078 0.079 0.076 0.078 75.6 75.6 0.0
2001-Jan-10 Wed 0.078 0.079 0.078 0.078 ### ### 0.0
2001-Jan-09 Tue ### ### 0.075 0.075 ### ### 0.0
2001-Jan-08 Mon 0.086 0.086 0.084 0.084 19.3 19.3 ###
2001-Jan-05 Fri 0.084 0.084 0.084 0.084 ### ### ###
2001-Jan-04 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Jan-03 Wed 0.078 0.082 0.078 ### 86,750 6,940 90.5 90.5 0.0
2001-Jan-02 Tue ### ### 0.078 0.078 185,250 7,224 13.3 13.3 0.0
2001-Jan-01 Mon 0.078 0.079 0.078 0.079 78,750 6,181 ### ### 0.0
2000-Dec-29 Fri 0.078 0.079 0.078 0.079 78,750 6,181 ### ### 0.0
2000-Dec-28 Thu 0.072 0.074 0.072 0.074 44,125 3,221 ### ### 0.0
2000-Dec-27 Wed 0.073 0.073 0.072 0.072 20.5 20.5 0.0
2000-Dec-26 Tue 0.071 0.071 ### ### 82,455 2,927 ### ### 0.0
2000-Dec-25 Mon 0.071 0.071 ### ### 82,455 2,927 ### ### 0.0
2000-Dec-22 Fri 0.071 0.071 ### ### 82,455 2,927 ### ### 0.0
2000-Dec-21 Thu 0.075 0.075 0.071 0.071 10.0 10.0 0.0
2000-Dec-20 Wed 0.075 0.075 0.075 0.075 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 0.073 ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu 0.078 0.082 0.078 0.082 ### ### 0.0
2000-Dec-13 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Dec-12 Tue 0.078 0.078 0.078 0.078 74.5 74.5 0.0
2000-Dec-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Dec-08 Fri ### 0.082 ### 0.082 145,743 5,975 87.3 87.3 0.0
2000-Dec-07 Thu 0.085 0.085 0.077 ### 89,645 ### 6.1 6.1 0.0
2000-Dec-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Dec-05 Tue 0.084 0.084 ### 0.084 121,056 5,084 ### ### ###
2000-Dec-04 Mon 0.085 0.085 0.081 0.084 278,550 ### ### ### ###
2000-Dec-01 Fri ### ### 0.084 0.084 3.2 3.2 ###
2000-Nov-30 Thu 0.085 ### 0.083 ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 98.3 98.3 0.0
2000-Nov-27 Mon ### ### 0.079 ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.079 ### 0.079 ### 81,250 ### 82.4 82.4 0.0
2000-Nov-22 Wed 0.088 0.088 0.081 0.081 205,943 ### 3.1 3.1 0.0
2000-Nov-21 Tue ### ### 0.088 0.088 16.7 16.7 ###
2000-Nov-20 Mon ### ### ### ### 145,889 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### 0.088 ### 747,584 ### 86.1 86.1 0.0
2000-Nov-15 Wed 0.084 ### 0.084 ### 97.6 97.6 0.0
2000-Nov-13 Mon ### ### 0.087 0.087 2.6 2.6 ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### 0.085 0.089 ### ### ###
2000-Nov-07 Tue ### 0.086 ### 0.086 1,238,544 53,257 99.9 99.9 ###
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### 0.072 ### ### 426,450 15,352 ### ### 0.0
2000-Nov-01 Wed ### 0.074 ### ### ### ### 0.0
2000-Oct-31 Tue 0.075 0.075 ### ### 117,050 4,389 4.0 4.0 0.0
2000-Oct-30 Mon ### ### 0.078 0.078 18.1 18.1 0.0
2000-Oct-27 Fri 0.073 ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.056 0.071 0.056 ### 1,109,324 70,442 99.9 99.9 0.0
2000-Oct-24 Tue 0.055 0.055 0.052 0.055 133,244 7,128 74.3 74.3 ###
2000-Oct-23 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2000-Oct-20 Fri 0.054 0.056 0.054 0.056 ### ### ###
2000-Oct-19 Thu 0.052 0.052 0.052 0.052 113,250 5,889 ### ### ###
2000-Oct-18 Wed 0.052 0.053 0.051 0.051 ### ### ###
2000-Oct-17 Tue 0.053 0.053 0.051 0.052 23.6 23.6 ###
2000-Oct-16 Mon 0.055 0.055 0.051 0.051 2.0 2.0 ###
2000-Oct-13 Fri 0.056 0.059 0.055 0.059 88,076 5,020 93.8 93.8 0.0
2000-Oct-12 Thu ### ### 0.055 0.055 ### ### ###
2000-Oct-11 Wed ### ### ### ### 7.3 7.3 0.0
2000-Oct-10 Tue ### ### ### ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 74.8 74.8 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 57,949 0 19.9 19.9 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 12.1 12.1 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 8,952 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 18.0 18.0 0.0
2000-Sep-18 Mon 0.072 0.074 ### 0.074 93.8 93.8 0.0
2000-Sep-14 Thu ### 0.078 ### 0.078 267,580 ### 99.9 99.9 0.0
2000-Sep-13 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Sep-12 Tue 0.072 0.075 ### 0.073 295,074 ### ### ### 0.0
2000-Sep-11 Mon 0.072 0.075 0.072 0.075 95.4 95.4 0.0
2000-Sep-08 Fri 0.073 0.073 0.072 0.072 23.2 23.2 0.0
2000-Sep-07 Thu 0.073 0.073 0.073 0.073 75.6 75.6 0.0
2000-Sep-06 Wed 0.076 0.078 0.075 0.075 32.5 32.5 0.0
2000-Sep-05 Tue 0.078 0.078 0.076 0.078 73.3 73.3 0.0
2000-Sep-04 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Sep-01 Fri 0.076 0.078 0.075 0.076 72.6 72.6 0.0
2000-Aug-31 Thu 0.078 0.078 0.075 0.075 12.2 12.2 0.0
2000-Aug-30 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2000-Aug-29 Tue ### ### 0.079 0.079 28.4 28.4 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.081 ### 0.081 379,175 15,356 ### ### 0.0
2000-Aug-24 Thu 0.084 0.084 0.082 0.082 15.7 15.7 0.0
2000-Aug-23 Wed 0.082 0.082 0.081 0.082 228,125 ### 75.6 75.6 0.0
2000-Aug-22 Tue 0.082 0.086 0.082 0.085 318,452 26,749 ### ### ###
2000-Aug-21 Mon 0.081 0.085 0.081 0.082 474,748 ### 82.4 82.4 0.0
2000-Aug-18 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2000-Aug-17 Thu 0.086 0.086 0.083 0.085 112,783 ### 26.6 26.6 ###
2000-Aug-16 Wed 0.086 0.086 0.086 0.086 11,250 ### ### ### ###
2000-Aug-15 Tue 0.087 0.087 0.087 0.087 73.2 73.2 ###
2000-Aug-14 Mon 0.086 0.086 0.086 0.086 ### ### ###
2000-Aug-11 Fri 0.086 0.087 0.086 0.087 184,520 ### ### ### ###
2000-Aug-10 Thu 0.085 0.088 0.084 0.086 213,480 18,359 77.9 77.9 ###
2000-Aug-09 Wed 0.088 0.089 0.083 0.089 ### ### ###
2000-Aug-08 Tue 0.088 0.088 0.087 0.088 72.3 72.3 ###
2000-Aug-07 Mon 0.087 0.088 0.087 0.088 135,975 ### ### ### ###
2000-Aug-04 Fri 0.089 0.089 0.087 0.087 16.5 16.5 ###
2000-Aug-03 Thu 0.089 ### 0.089 0.089 ### ### ###
2000-Aug-02 Wed 0.088 0.089 0.088 0.089 ### ### ###
2000-Aug-01 Tue 0.082 0.089 0.082 0.089 ### ### ###
2000-Jul-31 Mon ### ### 0.087 0.087 8.8 8.8 ###
2000-Jul-28 Fri ### ### ### ### 370,975 0 16.3 16.3 0.0
2000-Jul-27 Thu ### ### ### ### 337,778 0 18.8 18.8 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 160,625 0 16.2 16.2 0.0
2000-Jul-24 Mon ### ### ### ### 193,041 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 143,120 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 96.9 96.9 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed 0.088 0.088 0.086 0.087 ### ### ###
2000-Jul-11 Tue 0.087 ### 0.087 ### 88.9 88.9 0.0
2000-Jul-10 Mon ### ### 0.085 0.085 ### ### ###
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 7.9 7.9 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.082 0.089 1,163,856 ### ### ### ###
2000-Jul-03 Mon ### 0.087 ### 0.087 98.7 98.7 ###
2000-Jun-30 Fri ### 0.071 ### 0.071 816,889 ### ### ### 0.0
2000-Jun-29 Thu 0.071 0.072 ### ### 12.9 12.9 0.0
2000-Jun-28 Wed ### 0.073 ### ### 651,920 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,361,842 0 ### ### 0.0
2000-Jun-26 Mon 0.073 0.073 ### 0.072 603,176 ### 29.1 29.1 0.0
2000-Jun-23 Fri 0.071 0.075 ### 0.074 ### ### 0.0
2000-Jun-22 Thu 0.072 0.072 0.071 0.071 158,072 ### ### ### 0.0
2000-Jun-21 Wed 0.078 0.078 0.072 0.072 436,881 ### 4.6 4.6 0.0
2000-Jun-20 Tue 0.076 0.079 0.075 0.075 35.3 35.3 0.0
2000-Jun-19 Mon 0.076 0.077 0.076 0.077 60,750 4,647 80.2 80.2 0.0
2000-Jun-16 Fri ### ### 0.076 0.077 12.2 12.2 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.086 0.086 ### ### ###
2000-Jun-13 Tue ### ### 0.086 0.086 121,225 ### 2.0 2.0 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.075 ### 0.075 ### 689,889 25,870 99.8 99.8 0.0
2000-Jun-07 Wed ### 0.074 ### 0.074 92.6 92.6 0.0
2000-Jun-06 Tue 0.075 0.075 ### ### 212,250 7,959 ### ### 0.0
2000-Jun-05 Mon 0.089 0.089 0.075 0.075 234,750 19,249 0.3 0.3 0.0
2000-Jun-02 Fri 0.077 ### ### ### 576,877 0 89.9 89.9 0.0
2000-Jun-01 Thu 0.082 0.082 0.078 ### 222,723 ### 20.9 20.9 0.0
2000-May-31 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2000-May-30 Tue ### ### 0.081 0.089 31.5 31.5 ###
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 90.2 90.2 0.0
2000-May-25 Thu ### ### ### ### 85,875 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2000-May-22 Mon ### ### 0.084 0.084 ### ### ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 3.9 3.9 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 3.6 3.6 0.0
2000-May-10 Wed ### ### ### ### 98.7 98.7 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 87,581 0 ### ### 0.0
2000-May-05 Fri ### 0.125 ### ### 394,240 24,640 85.1 85.1 0.0
2000-May-04 Thu ### ### ### ### 97.2 97.2 0.0
2000-May-03 Wed ### ### ### ### 0.8 0.8 0.0
2000-May-02 Tue ### ### ### ### 6.5 6.5 0.0
2000-May-01 Mon ### ### ### ### 162,253 0 ### ### 0.0
2000-Apr-28 Fri 0.126 ### ### ### 163,021 0 ### ### 0.0
2000-Apr-27 Thu 0.125 0.125 ### 0.125 163,178 ### ### ### 0.0
2000-Apr-26 Wed 0.125 0.125 ### 0.125 73.5 73.5 0.0
2000-Apr-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2000-Apr-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Apr-19 Wed ### ### ### 0.125 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 26.7 26.7 0.0
2000-Apr-17 Mon ### 0.145 ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### 0.185 ### ### ###
2000-Apr-13 Thu ### ### 0.155 0.155 686,450 ### 21.4 21.4 ###
2000-Apr-12 Wed 0.2 0.2 ### 0.185 2.7 2.7 ###
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri 0.22 0.23 ### 0.22 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.22 ### 0.21 ### ### ###
2000-Apr-05 Wed 0.24 0.24 ### 0.22 1,067,824 ### 17.1 17.1 0.0
2000-Apr-04 Tue 0.275 0.275 0.24 0.25 915,585 ### ### ### 0.0
2000-Apr-03 Mon 0.24 0.285 0.24 0.28 2,910,120 ### ### ### ###
2000-Mar-31 Fri 0.25 0.255 0.24 0.24 737,750 ### ### ### 0.0
2000-Mar-30 Thu 0.255 0.255 0.245 0.255 ### ### 0.0
2000-Mar-29 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2000-Mar-28 Tue ### ### 0.24 0.26 1,074,624 128,954 ### ### 0.0
2000-Mar-24 Fri ### 0.275 0.26 ### ### ### 0.0
2000-Mar-23 Thu 0.28 0.285 0.255 0.255 2.2 2.2 0.0
2000-Mar-22 Wed ### 0.285 ### 0.28 ### ### ###
2000-Mar-21 Tue 0.25 0.26 0.23 0.26 ### ### 0.0
2000-Mar-20 Mon 0.26 0.27 0.255 0.255 25.5 25.5 0.0
2000-Mar-17 Fri 0.29 0.29 ### ### 1.9 1.9 0.0
2000-Mar-16 Thu ### ### 0.275 0.285 13.6 13.6 ###
2000-Mar-15 Wed 0.29 ### 0.275 ### 1,458,323 ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.285 0.29 2,997,649 ### ### ### ###
2000-Mar-13 Mon 0.351 0.351 ### ### 5.9 5.9 0.0
2000-Mar-10 Fri 0.273 ### 0.273 ### ### ### 0.0
2000-Mar-09 Thu 0.255 0.285 0.255 0.27 90.5 90.5 ###
2000-Mar-08 Wed 0.24 0.25 ### 0.25 2,582,187 322,773 88.1 88.1 0.0
2000-Mar-07 Tue 0.225 0.25 0.225 0.24 94.2 94.2 0.0
2000-Mar-06 Mon ### 0.225 ### 0.22 93.2 93.2 0.0
2000-Mar-03 Fri ### 0.22 0.2 ### 749,559 ### ### ### 0.0
2000-Mar-02 Thu ### ### 0.2 0.2 650,955 ### 4.6 4.6 0.0
2000-Mar-01 Wed 0.23 0.23 0.21 0.21 1,582,876 ### ### ### ###
2000-Feb-29 Tue 0.187 0.24 0.187 0.22 99.4 99.4 0.0
2000-Feb-28 Mon ### ### ### 0.2 27.3 27.3 0.0
2000-Feb-25 Fri 0.2 0.21 0.185 ### 1,544,885 ### ### ### 0.0
2000-Feb-24 Thu 0.2 ### 0.185 0.2 ### ### 0.0
2000-Feb-23 Wed ### ### ### 0.2 4.6 4.6 0.0
2000-Feb-22 Tue ### 0.255 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.155 0.21 0.155 ### 99.6 99.6 0.0
2000-Feb-18 Fri ### ### ### ### 3,689,083 0 ### ### 0.0
2000-Feb-17 Thu ### ### 0.145 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 3,698,984 0 ### ### 0.0
2000-Feb-14 Mon 0.125 ### 0.125 ### 88.4 88.4 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 440,185 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Feb-07 Mon ### ### 0.125 0.125 4.4 4.4 0.0
2000-Feb-04 Fri ### ### ### ### 1,068,628 0 5.3 5.3 0.0
2000-Feb-03 Thu ### 0.145 0.125 ### 1,634,275 220,627 96.5 96.5 0.0
2000-Feb-02 Wed ### ### ### 0.125 ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 381,971 0 11.7 11.7 0.0
2000-Jan-31 Mon ### ### ### ### 1.5 1.5 0.0
2000-Jan-28 Fri ### ### ### ### 2.1 2.1 0.0
2000-Jan-27 Thu ### 0.125 ### ### 65.1 65.1 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 8.4 8.4 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.125 ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 89.3 89.3 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.125 ### ### 0.125 68.4 68.4 0.0
2000-Jan-07 Fri ### ### 0.125 0.125 6.3 6.3 0.0
2000-Jan-06 Thu 0.125 ### 0.125 ### 90.9 90.9 0.0
2000-Jan-05 Wed ### ### ### ### 142,073 0 ### ### 0.0
2000-Jan-04 Tue 0.125 0.125 ### ### 52,543 3,283 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 56,745 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 33,045 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 22,955 0 6.2 6.2 0.0
1999-Dec-21 Tue ### ### ### ### 23,045 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 10.2 10.2 0.0
1999-Dec-17 Fri ### ### ### ### 1.4 1.4 0.0
1999-Dec-16 Thu 0.145 ### ### ### 1,321,425 0 ### ### 0.0
1999-Dec-15 Wed ### 0.145 ### ### 2,399,255 173,945 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 98.8 98.8 0.0
1999-Dec-13 Mon ### ### ### ### 555,925 0 98.1 98.1 0.0
1999-Dec-10 Fri ### ### ### ### 63,523 0 70.4 70.4 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 91.5 91.5 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 8.7 8.7 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 312,042 0 7.8 7.8 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 1.5 1.5 0.0
1999-Nov-16 Tue ### ### ### ### 53,150 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 92.8 92.8 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 61,250 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 144,959 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 93.9 93.9 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 93.9 93.9 0.0
1999-Oct-20 Wed ### ### ### ### 3.1 3.1 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 125,380 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### 62,452 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 105,720 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 7.3 7.3 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### 0.125 0.125 13.3 13.3 0.0
1999-Sep-27 Mon ### ### ### ### 55,547 0 68.9 68.9 0.0
1999-Sep-24 Fri 0.125 0.125 ### ### 35,453 ### 7.6 7.6 0.0
1999-Sep-23 Thu ### ### ### 0.125 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 92.0 92.0 0.0
1999-Sep-20 Mon ### ### ### ### 339,889 0 94.8 94.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 1.5 1.5 0.0
1999-Sep-15 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### 0.125 0.125 4.9 4.9 0.0
1999-Sep-09 Thu ### ### 0.125 ### 206,350 ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.125 ### 0.125 ### ### ### 0.0
1999-Sep-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-06 Mon ### ### 0.125 0.125 100,170 ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### 0.145 ### 0.145 99.5 99.5 ###
1999-Aug-30 Mon ### ### ### ### 123,825 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 321,175 0 ### ### 0.0
1999-Aug-26 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
1999-Aug-25 Wed 0.145 0.145 ### 0.145 130,985 ### ### ### ###
1999-Aug-24 Tue ### ### 0.145 ### ### ### 0.0
1999-Aug-23 Mon 0.145 ### 0.145 ### ### ### 0.0
1999-Aug-20 Fri ### ### ### 0.145 89.5 89.5 ###
1999-Aug-19 Thu 0.145 0.145 0.145 0.145 71.7 71.7 ###
1999-Aug-18 Wed 0.145 0.145 0.145 0.145 67.2 67.2 ###
1999-Aug-17 Tue 0.145 0.145 ### ### ### ### 0.0
1999-Aug-16 Mon ### 0.145 ### 0.145 144,629 10,485 91.9 91.9 ###
1999-Aug-13 Fri 0.145 0.145 ### ### ### ### 0.0
1999-Aug-12 Thu ### 0.145 ### 0.145 751,649 ### ### ### ###
1999-Aug-11 Wed ### 0.145 ### ### ### ### 0.0
1999-Aug-10 Tue 0.145 ### ### ### 13.8 13.8 0.0
1999-Aug-09 Mon 0.145 0.145 ### 0.145 79.2 79.2 ###
1999-Aug-06 Fri 0.145 0.175 ### ### ### ### 0.0
1999-Aug-05 Thu ### 0.145 ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### 0.125 93.9 93.9 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 6.7 6.7 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 159,558 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 6.2 6.2 0.0
1999-Jul-21 Wed ### 0.125 ### ### 325,556 20,347 8.1 8.1 0.0
1999-Jul-20 Tue ### 0.125 ### ### ### ### 0.0
1999-Jul-19 Mon 0.125 0.125 ### ### 9.0 9.0 0.0
1999-Jul-16 Fri 0.125 0.125 ### ### 9.0 9.0 0.0
1999-Jul-15 Thu ### ### ### ### 1.5 1.5 0.0
1999-Jul-14 Wed ### ### ### ### 2,320,874 0 98.8 98.8 0.0
1999-Jul-13 Tue ### ### ### ### 6.5 6.5 0.0
1999-Jul-12 Mon ### ### ### ### 94.8 94.8 0.0
1999-Jul-09 Fri ### ### ### ### 138,351 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 137,672 0 18.6 18.6 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 92.2 92.2 0.0
1999-Jul-02 Fri ### ### ### ### 5.2 5.2 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 29.5 29.5 0.0
1999-Jun-29 Tue ### ### ### ### 2.9 2.9 0.0
1999-Jun-28 Mon ### ### ### ### 618,375 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 169,582 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 92,420 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 8.8 8.8 0.0
1999-Jun-18 Fri ### ### ### ### 186,450 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 93.3 93.3 0.0
1999-Jun-16 Wed ### ### ### ### 220,750 0 2.8 2.8 0.0
1999-Jun-15 Tue ### ### ### ### 593,550 0 ### ### 0.0
1999-Jun-11 Fri 0.085 ### 0.085 ### 1,704,550 72,443 ### ### 0.0
1999-Jun-10 Thu ### ### 0.084 0.085 567,946 23,853 ### ### ###
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 16.6 16.6 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### 0.089 ### 10.2 10.2 0.0
1999-Jun-02 Wed ### ### ### ### 1.8 1.8 0.0
1999-Jun-01 Tue ### ### ### ### 40,250 0 ### ### 0.0
1999-May-31 Mon 0.125 0.125 ### ### 72,750 4,546 ### ### 0.0
1999-May-28 Fri 0.141 0.141 0.125 ### 1.1 1.1 0.0
1999-May-27 Thu 0.159 ### 0.145 0.145 3.0 3.0 ###
1999-May-26 Wed 0.155 ### ### ### 337,044 0 ### ### 0.0
1999-May-25 Tue 0.155 ### 0.145 ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 717,048 0 ### ### 0.0
1999-May-21 Fri ### ### ### 0.145 108,075 0 ### ### ###
1999-May-20 Thu ### ### 0.145 ### 124,250 ### ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### 0.155 ### ### ###
1999-May-17 Mon ### ### ### ### 99.4 99.4 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 5.8 5.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:18:35 thru 2025-05-21 20:18:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000