Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 10:55:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.7 74.7 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 73.1 73.1 0.0
2004-Sep-20 Mon ### ### ### ### 9,125 0 ### ### 0.0
2004-Sep-17 Fri ### ### 5.21 5.21 1,570 4,089 ### ### 0.4
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 5.25 ### 5.25 ### ### ### 0.0
2004-Sep-13 Mon 5.25 5.25 5.25 5.25 0 0.4
2004-Sep-10 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2004-Sep-09 Thu 5.45 5.45 5.45 5.45 0 ###
2004-Sep-08 Wed 5.45 5.45 5.45 5.45 ### ### ###
2004-Sep-07 Tue 5.4 5.4 5.4 5.4 71.4 71.4 0.4
2004-Sep-06 Mon ### 5.45 ### 5.45 13,540 ### 89.4 89.4 ###
2004-Sep-03 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-02 Thu ### 5.2 ### 5.2 85.6 85.6 ###
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 1,640 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 63.6 63.6 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### 5 ### 5 72.5 72.5 0.4
2004-Aug-19 Thu ### ### 5 5 12.2 12.2 0.4
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 870 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 670 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 5.2 5.2 5.2 5.2 2,123 ### ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 5.47 ### 5.47 92.4 92.4 ###
2004-Jul-30 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Jul-29 Thu 5.23 5.23 5.23 5.23 1,340 ### 71.6 71.6 ###
2004-Jul-28 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Jul-27 Tue 5.2 5.2 5.2 5.2 1,140 5,928 ### ### ###
2004-Jul-26 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-23 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-22 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2004-Jul-21 Wed ### 5.4 ### 5.4 15,850 ### ### ### 0.4
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 5.26 ### 5.26 ### 10,540 27,720 80.1 80.1 0.0
2004-Jul-14 Wed ### ### 5.2 5.2 5,720 14,872 18.1 18.1 ###
2004-Jul-13 Tue ### 5.2 ### 5.2 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 5 ### 5 ### 1,080 ### 76.6 76.6 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 26.7 26.7 0.0
2004-Jul-06 Tue ### ### ### ### 1,120 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 5.28 ### ### ### 12,085 0 71.0 71.0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 475 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 5.28 5.28 5.28 5.28 0 0.4
2004-Jun-22 Tue ### ### 5.28 5.28 3,970 10,480 ### ### 0.4
2004-Jun-21 Mon 5.44 5.44 5.44 5.44 0 0.4
2004-Jun-18 Fri 5.4 5.44 5.4 5.44 76.1 76.1 0.4
2004-Jun-17 Thu 5.42 5.42 5.42 5.42 67.5 67.5 0.4
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 30,456 0 ### ### 0.0
2004-Jun-08 Tue 5.28 ### 5.28 ### ### ### 0.0
2004-Jun-07 Mon 5.21 5.28 5.21 5.25 50,280 ### 81.0 81.0 0.4
2004-Jun-04 Fri 5.2 5.2 5.2 5.2 4,020 ### 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 1,740 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,370 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 5 ### 5 ### ### ### 0.0
2004-May-17 Mon 5 5 5 5 0 0.4
2004-May-14 Fri ### 5 ### 5 ### ### 0.4
2004-May-13 Thu 4.75 4.75 4.75 4.75 75.5 75.5 ###
2004-May-12 Wed 4.8 4.8 4.75 4.75 ### ### ###
2004-May-11 Tue 4.85 4.85 4.85 4.85 71.2 71.2 ###
2004-May-10 Mon ### 4.8 ### 4.8 34,580 ### ### ### 0.3
2004-May-07 Fri 4.5 4.59 4.5 4.59 ### ### 0.3
2004-May-06 Thu 4.56 4.56 4.56 4.56 0 0.3
2004-May-05 Wed 4.45 4.56 4.45 4.56 1,180 ### ### ### 0.3
2004-May-04 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-May-03 Mon 4.49 4.55 4.49 4.55 ### ### 0.3
2004-Apr-30 Fri 4.46 4.46 4.46 4.46 1,070 4,772 ### ### 0.3
2004-Apr-29 Thu ### ### ### ### 650 0 84.9 84.9 0.0
2004-Apr-28 Wed 4.51 ### 4.51 ### ### ### 0.0
2004-Apr-27 Tue 4.5 4.52 4.5 4.52 5,773 ### ### ### 0.3
2004-Apr-26 Mon 4.4 4.52 4.4 4.52 ### ### 0.3
2004-Apr-23 Fri 4.4 4.47 4.4 4.46 22,770 100,984 77.6 77.6 0.3
2004-Apr-21 Wed 4.28 4.28 4.28 4.28 1,070 4,579 ### ### 0.3
2004-Apr-19 Mon ### ### ### ### 1,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 28,586 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 3,273 0 78.9 78.9 0.0
2004-Apr-13 Tue ### ### 4.29 4.29 38.2 38.2 ###
2004-Apr-08 Thu 4.25 4.25 4.25 4.25 ### ### ###
2004-Apr-07 Wed 4.27 4.28 4.27 4.28 10,473 44,772 78.2 78.2 0.3
2004-Apr-06 Tue 4.2 4.28 4.2 4.28 ### ### 0.3
2004-Apr-02 Fri ### 4.2 ### 4.2 87.8 87.8 ###
2004-Apr-01 Thu ### ### ### ### 2,740 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 4.25 4.25 4.25 4.25 120 ### 70.1 70.1 ###
2004-Mar-26 Fri 4.21 4.21 4.2 4.2 1,340 ### ### ### ###
2004-Mar-25 Thu ### 4.4 ### 4.4 ### ### 0.3
2004-Mar-23 Tue ### ### ### ### 9 0 71.7 71.7 0.0
2004-Mar-18 Thu ### 4.4 ### 4.4 86.8 86.8 0.3
2004-Mar-17 Wed ### ### ### ### 20,270 0 28.4 28.4 0.0
2004-Mar-15 Mon ### 4.43 ### 4.43 4,680 ### ### ### ###
2004-Mar-12 Fri ### ### 4.25 4.25 ### ### ###
2004-Mar-11 Thu 4.21 4.21 4.21 4.21 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 4.2 4.2 4.2 4.2 ### ### ###
2004-Mar-05 Fri 6.8 6.8 6.8 6.8 3,220 ### 69.1 69.1 0.5
2004-Feb-26 Thu 4.24 4.24 4.24 4.24 73.5 73.5 0.3
2004-Feb-25 Wed 4.26 4.26 4.25 4.25 8,050 34,252 ### ### ###
2004-Feb-24 Tue 4.42 4.42 4.42 4.42 71.2 71.2 0.3
2004-Feb-23 Mon 4.42 4.42 4.42 4.42 965,670 ### 71.8 71.8 0.3
2004-Feb-20 Fri 4.27 4.27 4.27 4.27 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 4.45 ### 4.45 88.0 88.0 0.3
2004-Feb-17 Tue ### ### ### ### 1,880 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 4,050 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Feb-06 Fri 4.47 4.55 4.47 4.55 83.1 83.1 0.3
2004-Feb-05 Thu 4.46 4.47 4.46 4.47 ### ### ###
2004-Feb-04 Wed 4.45 4.47 4.45 4.47 2,371 10,574 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:55:34 thru 2024-05-20 10:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000