Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 07:49:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 3,540 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2,020 0 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 3.2 3.2 ### ### 4,620 ### 30.2 30.2 0.0
2007-Jan-29 Mon 3.2 3.2 3.2 3.2 680 2,176 71.3 71.3 0.2
2007-Jan-25 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 3,470 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 7,480 0 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 3.55 3.55 3.55 3.55 520 1,846 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 65.3 65.3 0.0
2006-Dec-27 Wed ### ### 3.58 3.58 113,420 203,021 20.2 20.2 0.3
2006-Dec-22 Fri 3.5 ### 3.5 ### 880 1,540 ### ### 0.0
2006-Dec-21 Thu 3.45 3.47 3.45 3.47 880 3,044 ### ### 0.2
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 3.55 3.55 3.55 3.55 70.7 70.7 ###
2006-Dec-18 Mon 3.54 3.54 3.54 3.54 9,354 ### 66.3 66.3 0.3
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 3.55 3.55 3.55 3.55 14,020 49,771 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 3.52 3.52 3.52 3.52 2,680 ### ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 3.45 3.45 3.45 3.45 4,920 16,974 ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 3.49 3.49 18,320 ### ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 3.58 3.58 3.58 3.58 12,980 ### ### ### 0.3
2006-Nov-10 Fri 3.52 3.52 3.52 3.52 60.9 60.9 ###
2006-Nov-09 Thu 3.55 3.55 3.55 3.55 3,520 ### ### ### ###
2006-Nov-08 Wed 3.55 3.55 3.55 3.55 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 3.5 3.5 3.5 3.5 63.9 63.9 0.3
2006-Nov-03 Fri 3.47 3.47 3.47 3.47 2,740 ### ### ### 0.2
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 3.53 3.53 3.53 3.53 11,440 40,383 ### ### 0.3
2006-Oct-27 Fri 3.55 3.55 3.55 3.55 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 10,740 0 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### 3.58 3.58 7,920 14,176 24.3 24.3 0.3
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 6,150 0 ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 3.78 3.78 3.78 3.78 1,850 ### ### ### 0.3
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 3.8 3.8 3.8 3.8 20,550 ### 63.4 63.4 ###
2006-Sep-29 Fri 3.75 3.8 3.75 3.8 142,320 537,258 74.9 74.9 ###
2006-Sep-28 Thu 3.75 3.75 3.75 3.75 63.6 63.6 0.3
2006-Sep-27 Wed 3.73 3.75 3.73 3.75 25,840 96,641 62.1 62.1 0.3
2006-Sep-26 Tue 3.55 3.55 3.55 3.55 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 1,820 0 72.4 72.4 0.0
2006-Sep-18 Mon 3.58 ### 3.58 ### 20,820 ### 84.4 84.4 0.0
2006-Sep-15 Fri ### ### 3.58 3.58 15,240 27,279 27.8 27.8 0.3
2006-Sep-14 Thu ### ### 3.58 3.58 ### ### 0.3
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 3.5 3.52 3.5 3.52 72.3 72.3 ###
2006-Sep-07 Thu 3.47 3.47 3.47 3.47 6,450 22,381 65.2 65.2 0.2
2006-Sep-06 Wed 3.47 3.47 3.47 3.47 ### ### 0.2
2006-Sep-05 Tue 3.48 3.48 3.46 3.46 27.0 27.0 0.2
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 3.52 3.52 3.5 3.5 31.3 31.3 0.3
2006-Aug-31 Thu 3.47 3.5 3.47 3.5 26,640 92,840 ### ### 0.3
2006-Aug-30 Wed 3.4 3.46 3.4 3.46 82.2 82.2 0.2
2006-Aug-29 Tue 3.47 3.47 3.47 3.47 66.5 66.5 0.2
2006-Aug-28 Mon ### 3.4 ### 3.4 37,120 ### ### ### 0.2
2006-Aug-25 Fri 3.29 3.29 3.29 3.29 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 3.24 3.24 3.24 3.24 2,680 8,683 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 3.24 3.24 3.24 3.24 520 1,684 ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 3.27 ### 3.27 ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 3.27 ### 3.27 ### 250 ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 4,380 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 2,920 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 3.24 3.26 3.24 3.26 48,540 157,755 79.9 79.9 0.2
2006-Jul-18 Tue 3.25 3.25 3.25 3.25 73.2 73.2 0.2
2006-Jul-17 Mon ### 3.25 ### 3.25 16,180 ### 94.6 94.6 0.2
2006-Jul-14 Fri 3.21 3.25 ### 3.21 78.2 78.2 ###
2006-Jul-13 Thu 3.4 3.4 3.21 3.21 841 2,779 4.6 4.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 19:49:27 thru 2024-05-17 19:49:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000