Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-02 04:35:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

152 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2000-Feb-28 Mon 9.8 9.81 9.8 9.81 77.0 77.0 ###
2000-Feb-25 Fri 9.85 9.85 9.79 9.79 ### ### ###
2000-Feb-24 Thu ### 9.79 ### 9.79 620 ### ### ### ###
2000-Feb-23 Wed 9.56 9.56 9.5 9.5 35.4 35.4 0.7
2000-Feb-22 Tue 9.5 9.51 9.5 9.51 72.8 72.8 ###
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### 9.4 ### 9.4 89.6 89.6 ###
2000-Feb-15 Tue ### ### ### 8.4 29.5 29.5 ###
2000-Feb-14 Mon 8.8 8.8 ### ### 2,576 ### 12.7 12.7 0.0
2000-Feb-10 Thu 8.7 8.7 8.7 8.7 350 3,044 ### ### ###
2000-Feb-09 Wed 8.7 8.8 8.7 8.8 372 3,255 ### ### 0.6
2000-Feb-08 Tue 8.85 ### 8.85 ### 49,976 221,143 ### ### 0.0
2000-Feb-07 Mon 8.7 9 ### 9 2,650 11,925 ### ### 0.6
2000-Feb-04 Fri 8.71 8.71 8.7 8.7 39.1 39.1 ###
2000-Feb-03 Thu 8.7 8.7 8.7 8.7 71.3 71.3 ###
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon 8.8 8.8 8.8 8.8 64.7 64.7 0.6
2000-Jan-27 Thu 8.7 8.8 ### 8.75 4,170 18,348 68.1 68.1 0.6
2000-Jan-25 Tue 8.8 8.8 8.7 8.7 687 ### ### ### ###
2000-Jan-24 Mon ### ### 8.8 8.8 ### ### 0.6
2000-Jan-20 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### 9.5 9.5 ### ### 0.7
2000-Jan-17 Mon 9.79 9.79 ### ### 23.1 23.1 0.0
2000-Jan-14 Fri 9.8 9.8 9.8 9.8 65.4 65.4 0.7
2000-Jan-13 Thu ### 9.7 9.5 9.7 ### ### 0.7
2000-Jan-12 Wed ### 9.4 ### 9.4 74.0 74.0 ###
2000-Jan-11 Tue 9.5 9.5 ### ### ### ### 0.0
2000-Jan-10 Mon 9.5 9.5 9.5 9.5 68.4 68.4 0.7
2000-Jan-07 Fri 9.25 ### ### ### 36.8 36.8 0.0
2000-Jan-06 Thu 9.2 9.2 9.2 9.2 71.9 71.9 0.7
1999-Dec-31 Fri ### ### ### ### 250 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 250 0 63.7 63.7 0.0
1999-Dec-29 Wed 9.4 9.4 ### ### 11.6 11.6 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 9.281 9.281 ### ### 1,581 ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri 9.2 ### 9.2 ### 76.4 76.4 0.0
1999-Dec-16 Thu 9.5 9.5 9.5 9.5 520 4,940 ### ### 0.7
1999-Dec-14 Tue 9.55 9.55 9.55 9.55 74.2 74.2 0.7
1999-Dec-09 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Dec-07 Tue ### ### ### ### 37,446 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 5,980 0 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 7,980 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 9.8 ### 9.8 9.8 66.2 66.2 0.7
1999-Nov-25 Thu 9.822 9.822 9.8 9.8 ### ### 0.7
1999-Nov-24 Wed 9.25 9.25 9.2 9.2 ### ### 0.7
1999-Nov-23 Tue 9.4 9.4 9.25 9.25 2,487 ### 22.8 22.8 ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu 9.8 ### 9.8 ### 286 ### 74.5 74.5 0.0
1999-Nov-16 Tue 9.25 9.25 9.25 9.25 1,655 ### ### ### ###
1999-Nov-15 Mon 9.5 9.5 9.25 9.25 3,026 ### 17.1 17.1 ###
1999-Nov-12 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Nov-11 Thu ### 9.8 9.5 9.5 1,150 ### ### ### 0.7
1999-Nov-10 Wed ### ### ### ### 220 0 ### ### 0.0
1999-Nov-09 Tue ### ### 9.8 9.8 ### ### 0.7
1999-Nov-08 Mon ### ### ### ### 50 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 9.85 9.85 372 ### ### ### ###
1999-Nov-04 Thu 9.7 ### 9.7 ### 90.1 90.1 0.0
1999-Nov-03 Wed 9.7 9.7 9.7 9.7 550 ### 69.9 69.9 0.7
1999-Nov-02 Tue 9.7 9.7 9.7 9.7 25 242 70.8 70.8 0.7
1999-Nov-01 Mon ### ### ### ### 2,175 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 9,641 0 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 9.5 9.55 17,548 83,353 29.0 29.0 0.7
1999-Oct-26 Tue 9.8 9.8 9.75 9.75 32.7 32.7 ###
1999-Oct-25 Mon 9.85 9.85 9.8 9.8 34.9 34.9 0.7
1999-Oct-22 Fri 9.85 9.85 9.75 9.75 ### ### ###
1999-Oct-21 Thu 9.8 9.8 9.8 9.8 76.6 76.6 0.7
1999-Oct-20 Wed 9.8 9.8 9.8 9.8 64.0 64.0 0.7
1999-Oct-19 Tue 9.8 9.8 9.7 9.7 ### ### 0.7
1999-Oct-18 Mon 9.8 9.8 9.8 9.8 80.8 80.8 0.7
1999-Oct-12 Tue 10.26 10.26 10.25 10.25 1,350 13,844 ### ### 0.7
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 74 0 ### ### 0.0
1999-Oct-05 Tue 10.8 10.8 10.8 10.8 72.5 72.5 ###
1999-Oct-04 Mon 10.847 10.847 10.8 10.8 30.4 30.4 ###
1999-Oct-01 Fri 10.847 10.847 10.8 10.8 621 6,721 ### ### ###
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 7,272 0 ### ### 0.0
1999-Sep-28 Tue 10.529 ### 10.529 ### ### ### 0.0
1999-Sep-27 Mon 10.21 10.23 10.21 10.23 69.5 69.5 ###
1999-Sep-24 Fri ### ### ### ### 44 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### 10.5 10.5 7,157 37,574 ### ### 0.8
1999-Sep-21 Tue ### 10.75 ### 10.71 78.0 78.0 ###
1999-Sep-20 Mon ### ### ### ### 1,950 0 ### ### 0.0
1999-Sep-17 Fri 10.5 10.5 10.5 10.5 6,343 ### ### ### 0.8
1999-Sep-16 Thu ### ### ### ### 76.6 76.6 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 488 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### 10.25 10.25 ### ### 0.7
1999-Sep-08 Wed ### ### ### ### 250 0 ### ### 0.0
1999-Sep-07 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1999-Sep-06 Mon 10.4 10.5 10.4 10.5 81.2 81.2 0.8
1999-Sep-03 Fri ### 10.5 ### 10.5 ### ### 0.8
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 23.4 23.4 0.0
1999-Aug-31 Tue ### ### ### ### 1,680 0 74.8 74.8 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri 10.25 10.25 ### ### 6,580 33,722 ### ### 0.0
1999-Aug-26 Thu ### ### 10.2 10.2 10,688 ### ### ### 0.7
1999-Aug-25 Wed ### ### ### ### 8,674 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### 10.45 ### 10.45 7,781 40,655 78.8 78.8 ###
1999-Aug-20 Fri ### 10.2 ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 24.3 24.3 0.0
1999-Aug-18 Wed 10.2 10.2 ### 10.2 6,950 35,445 67.2 67.2 0.7
1999-Aug-17 Tue ### 10.2 ### ### 38.4 38.4 0.0
1999-Aug-16 Mon ### ### ### ### 944 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 14,359 0 30.1 30.1 0.0
1999-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
1999-Aug-11 Wed ### ### ### ### 31.1 31.1 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 1,040 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### 4,078 0 ### ### 0.0
1999-Aug-05 Thu 9.8 ### 9.8 ### 78.0 78.0 0.0
1999-Aug-04 Wed 9.85 9.85 9.8 9.8 ### ### 0.7
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 10.2 10.2 ### ### 20.9 20.9 0.0
1999-Jul-30 Fri 10.143 10.2 ### ### 34.3 34.3 0.0
1999-Jul-29 Thu 10.25 10.25 10.25 10.25 23,643 242,340 ### ### 0.7
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### 10.25 ### 10.25 ### ### 0.7
1999-Jul-22 Thu 9.75 9.75 ### ### ### ### 0.0
1999-Jul-21 Wed 9.75 9.75 9.7 9.75 72.3 72.3 ###
1999-Jul-20 Tue 9.7 9.75 9.7 9.75 ### ### ###
1999-Jul-19 Mon ### ### ### ### 1,286 0 65.9 65.9 0.0
1999-Jul-16 Fri 9.75 9.75 ### ### 2,252 10,978 21.8 21.8 0.0
1999-Jul-15 Thu ### ### ### ### 6,722 0 ### ### 0.0
1999-Jul-14 Wed 9.7 9.7 ### ### 2,650 12,852 23.5 23.5 0.0
1999-Jul-13 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1999-Jul-12 Mon 9.4 9.5 9.4 9.5 75.8 75.8 0.7
1999-Jul-08 Thu 9.5 9.75 ### 9.75 2,645 ### ### ### ###
1999-Jul-07 Wed ### ### 9.8 9.8 979 ### 26.7 26.7 0.7
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 2,185 0 24.9 24.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### 250 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### 470 0 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 2,880 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### 10.2 10.2 1,540 7,853 ### ### 0.7
1999-Jun-22 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 04:35:28 thru 2026-01-02 04:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000