Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Jan-08 05:48:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th January 2026
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

152 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1997-Dec-17 Wed 15.7 15.7 15.7 15.7 68.6 68.6 ###
1997-Dec-16 Tue ### 15.5 ### 15.5 79.8 79.8 1.1
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 15.25 15.25 15.25 15.25 72.1 72.1 ###
1997-Dec-11 Thu 15.25 15.25 15.25 15.25 79.9 79.9 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 15.4 15.4 15.2 15.2 14.8 14.8 1.1
1997-Dec-05 Fri 15.5 15.51 15.5 15.51 ### ### 1.1
1997-Dec-04 Thu 15.83 15.83 15.83 15.83 71.7 71.7 ###
1997-Dec-03 Wed ### 15.81 ### 15.8 68.7 68.7 1.1
1997-Dec-02 Tue 15.129 15.4 15.129 15.4 ### ### ###
1997-Dec-01 Mon 14.86 14.86 14.86 14.86 3,286 48,829 ### ### ###
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 14.8 14.8 14.8 14.8 75.8 75.8 1.1
1997-Nov-26 Wed 14.8 14.8 14.8 14.8 1,385 ### 75.0 75.0 1.1
1997-Nov-25 Tue 14.8 14.8 14.8 14.8 79.0 79.0 1.1
1997-Nov-24 Mon 14.784 14.81 14.784 14.8 3,755 ### 76.4 76.4 1.1
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 14.55 14.55 14.55 14.55 1,081 15,728 ### ### ###
1997-Nov-19 Wed 14.42 14.5 14.42 14.5 2,820 40,777 ### ### 1.0
1997-Nov-18 Tue ### 14.5 ### 14.5 2,779 20,147 80.5 80.5 1.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 13.7 ### 13.7 ### 91.0 91.0 0.0
1997-Nov-11 Tue 13.7 13.7 13.7 13.7 ### ### 1.0
1997-Nov-10 Mon 13.7 13.7 13.7 13.7 3,555 ### ### ### 1.0
1997-Nov-07 Fri ### ### ### ### 1,920 0 78.9 78.9 0.0
1997-Nov-05 Wed ### 13.85 ### 13.85 3,827 ### ### ### ###
1997-Nov-04 Tue 13.51 ### 13.51 ### 1,054 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,540 0 ### ### 0.0
1997-Oct-30 Thu ### 13.25 ### 13.25 87.3 87.3 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 13.7 13.7 13.7 13.7 1,142 15,645 88.0 88.0 1.0
1997-Oct-24 Fri ### 13.7 ### 13.7 321 ### ### ### 1.0
1997-Oct-23 Thu ### ### 13.8 13.8 2,953 20,375 ### ### 1.0
1997-Oct-22 Wed 13.75 ### 13.75 ### 87.0 87.0 0.0
1997-Oct-21 Tue 13.56 13.56 13.56 13.56 1,850 25,086 72.4 72.4 1.0
1997-Oct-20 Mon ### 13.56 ### 13.56 76.7 76.7 1.0
1997-Oct-17 Fri 13.42 13.42 13.4 13.4 1,146 ### ### ### 1.0
1997-Oct-16 Thu ### 13.5 ### 13.5 1,253 8,457 77.7 77.7 1.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 13.29 ### 13.29 ### 5,042 ### ### ### 0.0
1997-Oct-13 Mon 13.2 13.2 13.2 13.2 2,184 28,828 81.5 81.5 0.9
1997-Oct-10 Fri ### ### ### ### 1,585 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 1,820 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 1,282 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 885 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 13.2 ### 74.3 74.3 0.0
1997-Oct-02 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Oct-01 Wed ### ### ### 13.2 ### ### 0.9
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 12.27 12.27 12.27 12.27 122 ### ### ### ###
1997-Sep-26 Fri ### ### 12.27 12.27 742 4,552 27.3 27.3 ###
1997-Sep-25 Thu 12.25 12.28 12.25 12.25 63.9 63.9 0.9
1997-Sep-23 Tue 12.43 12.43 ### ### 28.9 28.9 0.0
1997-Sep-22 Mon 12.48 12.48 12.45 12.45 22.1 22.1 ###
1997-Sep-17 Wed 12.41 12.41 12.41 12.41 244 3,028 71.1 71.1 ###
1997-Sep-16 Tue 12.41 12.41 12.41 12.41 2,981 ### 74.6 74.6 ###
1997-Sep-12 Fri 12.4 12.4 12.4 12.4 77.9 77.9 0.9
1997-Sep-11 Thu 12.4 12.4 12.4 12.4 1,188 ### ### ### 0.9
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 12.84 12.84 12.84 12.84 ### ### 0.9
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 12.4 12.5 12.4 12.4 66.3 66.3 0.9
1997-Sep-04 Thu ### ### 12.4 12.4 15.4 15.4 0.9
1997-Sep-02 Tue 12.2 12.2 12.2 12.2 5 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 12.2 ### 12.2 3,442 ### ### ### ###
1997-Aug-29 Fri 12.2 12.2 12.2 12.2 ### ### ###
1997-Aug-28 Thu ### ### ### ### 9 0 71.4 71.4 0.0
1997-Aug-27 Wed 12.7 12.7 12.7 12.7 74.3 74.3 0.9
1997-Aug-22 Fri 12.7 12.7 12.7 12.7 820 ### 76.0 76.0 0.9
1997-Aug-21 Thu 12.7 12.7 12.7 12.7 440 5,588 ### ### 0.9
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 2,785 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 4,150 0 ### ### 0.0
1997-Aug-12 Tue ### ### 13.082 ### 3,227 ### 77.3 77.3 0.0
1997-Aug-11 Mon 12.8 ### 12.8 ### 4,726 30,246 ### ### 0.0
1997-Aug-08 Fri 13.147 13.2 13.147 13.2 7,043 92,780 67.7 67.7 0.9
1997-Aug-07 Thu ### ### ### ### 73.1 73.1 0.0
1997-Aug-06 Wed ### 12.7 ### 12.7 67.8 67.8 0.9
1997-Aug-05 Tue 12.5 12.5 12.5 12.5 973 ### ### ### 0.9
1997-Aug-04 Mon 12.55 12.55 12.55 12.55 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 12.5 12.5 12.4 12.4 24.6 24.6 0.9
1997-Jul-30 Wed 12.8 12.8 ### ### 27,029 172,985 6.4 6.4 0.0
1997-Jul-29 Tue 12.5 12.5 12.5 12.5 4 50 ### ### 0.9
1997-Jul-25 Fri ### ### ### ### 4,178 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 2,448 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2,482 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 441 0 79.2 79.2 0.0
1997-Jul-18 Fri 13.2 13.2 13.2 13.2 2,070 27,324 68.5 68.5 0.9
1997-Jul-17 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Jul-16 Wed 13.048 13.2 13.047 ### 79.3 79.3 0.0
1997-Jul-15 Tue ### 12.8 ### 12.8 8,520 54,528 ### ### 0.9
1997-Jul-14 Mon 12.45 12.45 12.45 12.45 ### ### ###
1997-Jul-11 Fri ### 12.45 ### 12.43 71.4 71.4 0.9
1997-Jul-10 Thu ### 12.45 ### 12.45 2,085 12,979 75.9 75.9 ###
1997-Jul-09 Wed 12.51 12.51 12.5 12.5 1,285 ### ### ### 0.9
1997-Jul-08 Tue ### ### ### ### 8,981 0 ### ### 0.0
1997-Jul-04 Fri 11.649 11.8 11.647 11.8 1,684 19,742 88.0 88.0 0.8
1997-Jul-03 Thu 11.53 ### 11.53 ### ### ### 0.0
1997-Jul-02 Wed 11.52 11.52 11.52 11.52 ### ### 0.8
1997-Jul-01 Tue 11.52 11.52 11.52 11.52 6,971 ### ### ### 0.8
1997-Jun-30 Mon ### 11.53 ### 11.52 ### ### 0.8
1997-Jun-27 Fri 11.5 11.5 11.5 11.5 ### ### ###
1997-Jun-26 Thu 11.43 11.5 11.43 11.5 1,953 ### 74.0 74.0 ###
1997-Jun-25 Wed 11.4 11.5 11.4 11.5 3,726 ### ### ### ###
1997-Jun-20 Fri 11.4 11.4 11.4 11.4 1,022 11,650 67.0 67.0 0.8
1997-Jun-19 Thu 11.45 11.45 11.4 11.4 2,476 28,288 ### ### 0.8
1997-Jun-18 Wed ### 11.4 ### 11.4 81.1 81.1 0.8
1997-Jun-17 Tue ### ### ### ### 342 0 70.7 70.7 0.0
1997-Jun-16 Mon ### 11.45 ### 11.45 83.1 83.1 0.8
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue 11.22 ### 11.22 11.22 ### ### ###
1997-Jun-04 Wed 11.453 11.453 11.45 11.45 1,843 ### 27.9 27.9 0.8
1997-Jun-03 Tue 11.5 11.5 11.4 11.41 1,720 ### ### ### ###
1997-Jun-02 Mon 11.45 11.45 11.45 11.45 954 10,923 ### ### 0.8
1997-May-30 Fri ### ### ### ### 1,549 0 62.0 62.0 0.0
1997-May-28 Wed 11.5 11.5 11.5 11.5 2,222 25,553 ### ### ###
1997-May-27 Tue ### 11.55 ### 11.55 16,975 ### ### ### 0.8
1997-May-26 Mon 11.5 ### 11.5 11.5 13,050 ### 68.9 68.9 ###
1997-May-23 Fri 11.4 11.4 11.4 11.4 67.9 67.9 0.8
1997-May-22 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1997-May-20 Tue ### ### ### ### 7,220 0 24.6 24.6 0.0
1997-May-19 Mon 11.2 11.2 11.2 11.2 76.0 76.0 0.8
1997-May-15 Thu 11.5 ### 11.5 ### 4,921 ### ### ### 0.0
1997-May-14 Wed 11.5 11.5 11.5 11.5 70.1 70.1 ###
1997-May-13 Tue 11.048 11.2 11.043 11.2 5,079 56,486 81.4 81.4 0.8
1997-May-12 Mon 10.72 10.74 10.72 10.74 76.1 76.1 0.8
1997-May-09 Fri ### ### 10.5 10.4 ### ### 0.7
1997-May-08 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1997-May-07 Wed 10.4 ### 10.4 ### 4,877 ### 89.0 89.0 0.0
1997-May-06 Tue 10.5 10.5 ### ### 12.7 12.7 0.0
1997-May-02 Fri ### ### ### ### 622 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1 0 ### ### 0.0
1997-Apr-30 Wed 10.55 ### 10.55 ### ### ### 0.0
1997-Apr-29 Tue 10.52 10.52 10.5 10.5 2,947 30,972 ### ### 0.8
1997-Apr-28 Mon 10.55 10.55 10.5 10.52 2,172 ### ### ### ###
1997-Apr-24 Thu 10.55 10.55 10.55 10.55 69.3 69.3 ###
1997-Apr-22 Tue 10.55 10.55 10.55 10.55 70.1 70.1 ###
1997-Apr-21 Mon 10.71 10.71 ### ### ### ### 0.0
1997-Apr-18 Fri 10.75 10.75 10.71 10.71 1,253 13,444 ### ### ###
1997-Apr-17 Thu 10.75 10.75 10.75 10.75 120 ### ### ### 0.8
1997-Apr-16 Wed 10.85 ### 10.85 ### 3,328 18,054 86.0 86.0 0.0
1997-Apr-15 Tue ### 10.78 ### 10.78 71.9 71.9 0.8
1997-Apr-14 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Apr-11 Fri ### ### ### ### 11,370 0 78.4 78.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-08 17:48:17 thru 2026-01-08 17:48:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000