Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 09:53:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 73...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


End of day Prices (full format),

1024 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1997-Oct-27 Mon 13.7 13.7 13.7 13.7 1,142 15,645 88.0 88.0 1.0
1997-Oct-24 Fri ### 13.7 ### 13.7 321 ### ### ### 1.0
1997-Oct-23 Thu ### ### 13.8 13.8 2,953 20,375 ### ### 1.0
1997-Oct-22 Wed 13.75 ### 13.75 ### 87.0 87.0 0.0
1997-Oct-21 Tue 13.56 13.56 13.56 13.56 1,850 25,086 72.4 72.4 1.0
1997-Oct-20 Mon ### 13.56 ### 13.56 76.7 76.7 1.0
1997-Oct-17 Fri 13.42 13.42 13.4 13.4 1,146 ### ### ### 1.0
1997-Oct-16 Thu ### 13.5 ### 13.5 1,253 8,457 77.7 77.7 1.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 13.29 ### 13.29 ### 5,042 ### ### ### 0.0
1997-Oct-13 Mon 13.2 13.2 13.2 13.2 2,184 28,828 81.5 81.5 0.9
1997-Oct-10 Fri ### ### ### ### 1,585 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 1,820 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 1,282 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 885 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 13.2 ### 74.3 74.3 0.0
1997-Oct-02 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Oct-01 Wed ### ### ### 13.2 ### ### 0.9
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 12.27 12.27 12.27 12.27 122 ### ### ### ###
1997-Sep-26 Fri ### ### 12.27 12.27 742 4,552 27.3 27.3 ###
1997-Sep-25 Thu 12.25 12.28 12.25 12.25 63.9 63.9 0.9
1997-Sep-23 Tue 12.43 12.43 ### ### 28.9 28.9 0.0
1997-Sep-22 Mon 12.48 12.48 12.45 12.45 22.1 22.1 ###
1997-Sep-17 Wed 12.41 12.41 12.41 12.41 244 3,028 71.1 71.1 ###
1997-Sep-16 Tue 12.41 12.41 12.41 12.41 2,981 ### 74.6 74.6 ###
1997-Sep-12 Fri 12.4 12.4 12.4 12.4 77.9 77.9 0.9
1997-Sep-11 Thu 12.4 12.4 12.4 12.4 1,188 ### ### ### 0.9
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 12.84 12.84 12.84 12.84 ### ### 0.9
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 12.4 12.5 12.4 12.4 66.3 66.3 0.9
1997-Sep-04 Thu ### ### 12.4 12.4 15.4 15.4 0.9
1997-Sep-02 Tue 12.2 12.2 12.2 12.2 5 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 12.2 ### 12.2 3,442 ### ### ### ###
1997-Aug-29 Fri 12.2 12.2 12.2 12.2 ### ### ###
1997-Aug-28 Thu ### ### ### ### 9 0 71.4 71.4 0.0
1997-Aug-27 Wed 12.7 12.7 12.7 12.7 74.3 74.3 0.9
1997-Aug-22 Fri 12.7 12.7 12.7 12.7 820 ### 76.0 76.0 0.9
1997-Aug-21 Thu 12.7 12.7 12.7 12.7 440 5,588 ### ### 0.9
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 2,785 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 4,150 0 ### ### 0.0
1997-Aug-12 Tue ### ### 13.082 ### 3,227 ### 77.3 77.3 0.0
1997-Aug-11 Mon 12.8 ### 12.8 ### 4,726 30,246 ### ### 0.0
1997-Aug-08 Fri 13.147 13.2 13.147 13.2 7,043 92,780 67.7 67.7 0.9
1997-Aug-07 Thu ### ### ### ### 73.1 73.1 0.0
1997-Aug-06 Wed ### 12.7 ### 12.7 67.8 67.8 0.9
1997-Aug-05 Tue 12.5 12.5 12.5 12.5 973 ### ### ### 0.9
1997-Aug-04 Mon 12.55 12.55 12.55 12.55 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 12.5 12.5 12.4 12.4 24.6 24.6 0.9
1997-Jul-30 Wed 12.8 12.8 ### ### 27,029 172,985 6.4 6.4 0.0
1997-Jul-29 Tue 12.5 12.5 12.5 12.5 4 50 ### ### 0.9
1997-Jul-25 Fri ### ### ### ### 4,178 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 2,448 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2,482 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 441 0 79.2 79.2 0.0
1997-Jul-18 Fri 13.2 13.2 13.2 13.2 2,070 27,324 68.5 68.5 0.9
1997-Jul-17 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Jul-16 Wed 13.048 13.2 13.047 ### 79.3 79.3 0.0
1997-Jul-15 Tue ### 12.8 ### 12.8 8,520 54,528 ### ### 0.9
1997-Jul-14 Mon 12.45 12.45 12.45 12.45 ### ### ###
1997-Jul-11 Fri ### 12.45 ### 12.43 71.4 71.4 0.9
1997-Jul-10 Thu ### 12.45 ### 12.45 2,085 12,979 75.9 75.9 ###
1997-Jul-09 Wed 12.51 12.51 12.5 12.5 1,285 ### ### ### 0.9
1997-Jul-08 Tue ### ### ### ### 8,981 0 ### ### 0.0
1997-Jul-04 Fri 11.649 11.8 11.647 11.8 1,684 19,742 88.0 88.0 0.8
1997-Jul-03 Thu 11.53 ### 11.53 ### ### ### 0.0
1997-Jul-02 Wed 11.52 11.52 11.52 11.52 ### ### 0.8
1997-Jul-01 Tue 11.52 11.52 11.52 11.52 6,971 ### ### ### 0.8
1997-Jun-30 Mon ### 11.53 ### 11.52 ### ### 0.8
1997-Jun-27 Fri 11.5 11.5 11.5 11.5 ### ### ###
1997-Jun-26 Thu 11.43 11.5 11.43 11.5 1,953 ### 74.0 74.0 ###
1997-Jun-25 Wed 11.4 11.5 11.4 11.5 3,726 ### ### ### ###
1997-Jun-20 Fri 11.4 11.4 11.4 11.4 1,022 11,650 67.0 67.0 0.8
1997-Jun-19 Thu 11.45 11.45 11.4 11.4 2,476 28,288 ### ### 0.8
1997-Jun-18 Wed ### 11.4 ### 11.4 81.1 81.1 0.8
1997-Jun-17 Tue ### ### ### ### 342 0 70.7 70.7 0.0
1997-Jun-16 Mon ### 11.45 ### 11.45 83.1 83.1 0.8
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue 11.22 ### 11.22 11.22 ### ### ###
1997-Jun-04 Wed 11.453 11.453 11.45 11.45 1,843 ### 27.9 27.9 0.8
1997-Jun-03 Tue 11.5 11.5 11.4 11.41 1,720 ### ### ### ###
1997-Jun-02 Mon 11.45 11.45 11.45 11.45 954 10,923 ### ### 0.8
1997-May-30 Fri ### ### ### ### 1,549 0 62.0 62.0 0.0
1997-May-28 Wed 11.5 11.5 11.5 11.5 2,222 25,553 ### ### ###
1997-May-27 Tue ### 11.55 ### 11.55 16,975 ### ### ### 0.8
1997-May-26 Mon 11.5 ### 11.5 11.5 13,050 ### 68.9 68.9 ###
1997-May-23 Fri 11.4 11.4 11.4 11.4 67.9 67.9 0.8
1997-May-22 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1997-May-20 Tue ### ### ### ### 7,220 0 24.6 24.6 0.0
1997-May-19 Mon 11.2 11.2 11.2 11.2 76.0 76.0 0.8
1997-May-15 Thu 11.5 ### 11.5 ### 4,921 ### ### ### 0.0
1997-May-14 Wed 11.5 11.5 11.5 11.5 70.1 70.1 ###
1997-May-13 Tue 11.048 11.2 11.043 11.2 5,079 56,486 81.4 81.4 0.8
1997-May-12 Mon 10.72 10.74 10.72 10.74 76.1 76.1 0.8
1997-May-09 Fri ### ### 10.5 10.4 ### ### 0.7
1997-May-08 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1997-May-07 Wed 10.4 ### 10.4 ### 4,877 ### 89.0 89.0 0.0
1997-May-06 Tue 10.5 10.5 ### ### 12.7 12.7 0.0
1997-May-02 Fri ### ### ### ### 622 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1 0 ### ### 0.0
1997-Apr-30 Wed 10.55 ### 10.55 ### ### ### 0.0
1997-Apr-29 Tue 10.52 10.52 10.5 10.5 2,947 30,972 ### ### 0.8
1997-Apr-28 Mon 10.55 10.55 10.5 10.52 2,172 ### ### ### ###
1997-Apr-24 Thu 10.55 10.55 10.55 10.55 69.3 69.3 ###
1997-Apr-22 Tue 10.55 10.55 10.55 10.55 70.1 70.1 ###
1997-Apr-21 Mon 10.71 10.71 ### ### ### ### 0.0
1997-Apr-18 Fri 10.75 10.75 10.71 10.71 1,253 13,444 ### ### ###
1997-Apr-17 Thu 10.75 10.75 10.75 10.75 120 ### ### ### 0.8
1997-Apr-16 Wed 10.85 ### 10.85 ### 3,328 18,054 86.0 86.0 0.0
1997-Apr-15 Tue ### 10.78 ### 10.78 71.9 71.9 0.8
1997-Apr-14 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Apr-11 Fri ### ### ### ### 11,370 0 78.4 78.4 0.0
1997-Apr-10 Thu ### 10.7 ### ### 1,478 ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 10.8 10.8 10.8 10.8 ### ### ###
1997-Apr-04 Fri 10.85 10.85 10.8 10.8 5,954 64,452 22.2 22.2 ###
1997-Apr-03 Thu ### 10.7 ### 10.7 76.5 76.5 0.8
1997-Apr-02 Wed 10.75 10.75 ### ### 2,449 ### ### ### 0.0
1997-Apr-01 Tue 10.75 10.75 10.75 10.75 1 ### ### ### 0.8
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### 10.75 ### 10.75 ### ### 0.8
1997-Mar-25 Tue 10.5 ### 10.5 ### ### ### 0.0
1997-Mar-24 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Mar-21 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
1997-Mar-20 Thu 10.55 10.55 10.55 10.55 0 ###
1997-Mar-19 Wed 10.55 10.55 10.55 10.55 ### ### ###
1997-Mar-18 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-17 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-14 Fri 10.5 10.55 10.5 10.5 ### ### 0.8
1997-Mar-13 Thu 10.5 10.5 10.5 10.5 69.5 69.5 0.8
1997-Mar-12 Wed 10.76 10.76 10.76 10.76 ### ### 0.8
1997-Mar-11 Tue 10.75 10.76 10.75 10.76 74.5 74.5 0.8
1997-Mar-07 Fri ### ### ### ### 1,150 0 92.7 92.7 0.0
1997-Mar-06 Thu 10.4 10.5 10.4 10.4 3,688 ### 66.7 66.7 0.7
1997-Mar-05 Wed 10.2 10.2 10.2 10.2 277 2,825 67.5 67.5 0.7
1997-Mar-04 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Mar-03 Mon ### ### 10.25 10.25 1,740 ### ### ### 0.7
1997-Feb-27 Thu ### ### 10.2 10.2 ### ### 0.7
1997-Feb-26 Wed 10.25 10.25 10.25 10.25 70.5 70.5 0.7
1997-Feb-25 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Feb-21 Fri 10.2 10.2 10.2 10.2 9,744 99,388 64.1 64.1 0.7
1997-Feb-20 Thu 10.2 10.2 10.2 10.2 4,352 ### ### ### 0.7
1997-Feb-19 Wed 10.25 10.25 10.25 10.25 ### ### 0.7
1997-Feb-14 Fri 10.5 10.5 10.5 10.5 20 ### 74.9 74.9 0.8
1997-Feb-13 Thu 10.25 10.25 ### 10.2 1,744 ### 22.3 22.3 0.7
1997-Feb-12 Wed 10.2 10.2 10.2 10.2 1,740 17,748 66.0 66.0 0.7
1997-Feb-11 Tue ### ### ### ### 1,287 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 9.82 ### 9.82 ### 84.0 84.0 0.0
1997-Feb-04 Tue 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-31 Fri 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-30 Thu ### ### 9.8 9.8 22.2 22.2 0.7
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 789 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 3,229 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 6,674 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 10.2 10.2 ### 10.2 7,751 ### ### ### 0.7
1997-Jan-10 Fri ### ### ### ### 323 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue 10.25 ### 10.25 ### 93.3 93.3 0.0
1997-Jan-06 Mon ### ### ### ### 770 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 725 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### 9.81 9.81 ### ### ###
1996-Dec-19 Thu ### ### ### ### 843 0 ### ### 0.0
1996-Dec-18 Wed 9.89 9.89 9.85 9.85 23.6 23.6 ###
1996-Dec-17 Tue 9.8 9.89 9.8 9.89 6,388 62,889 81.2 81.2 ###
1996-Dec-16 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
1996-Dec-13 Fri 9.7 9.7 9.7 9.7 250 2,425 ### ### 0.7
1996-Dec-12 Thu ### ### 9.8 9.8 5,175 25,357 ### ### 0.7
1996-Dec-11 Wed ### ### 10.25 10.25 33.6 33.6 0.7
1996-Dec-10 Tue 10.4 10.4 10.25 10.25 357 3,686 ### ### 0.7
1996-Dec-06 Fri 10.45 10.45 10.45 10.45 92.6 92.6 ###
1996-Dec-05 Thu 10.54 10.54 10.54 10.54 280 2,951 ### ### 0.8
1996-Dec-04 Wed 10.549 10.55 10.549 10.55 2,049 ### ### ### ###
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 10.5 10.5 10.5 10.5 1,540 16,170 70.7 70.7 0.8
1996-Nov-29 Fri 10.52 10.52 10.52 10.52 63.0 63.0 ###
1996-Nov-28 Thu 10.5 10.54 10.5 10.54 69.7 69.7 0.8
1996-Nov-27 Wed 10.55 10.55 10.45 10.51 849 ### 26.2 26.2 ###
1996-Nov-26 Tue 10.4 10.5 10.4 10.5 ### ### 0.8
1996-Nov-25 Mon ### ### ### ### 3,244 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1,077 0 ### ### 0.0
1996-Nov-20 Wed ### 10.4 ### 10.4 2,886 ### 76.4 76.4 0.7
1996-Nov-15 Fri ### ### ### ### 1,671 0 ### ### 0.0
1996-Nov-12 Tue 10.2 10.2 10.2 10.2 75.1 75.1 0.7
1996-Nov-07 Thu 10.2 10.2 10.2 10.2 78.2 78.2 0.7
1996-Nov-06 Wed 10.2 10.2 10.2 10.2 69.7 69.7 0.7
1996-Nov-05 Tue 10.2 10.2 10.2 10.2 2,849 29,059 71.4 71.4 0.7
1996-Nov-04 Mon 10.2 10.2 10.2 10.2 688 ### 63.9 63.9 0.7
1996-Nov-01 Fri 10.2 ### 10.2 ### 2,883 ### ### ### 0.0
1996-Oct-31 Thu 10.2 10.2 10.2 10.2 1,125 11,475 67.3 67.3 0.7
1996-Oct-30 Wed 10.2 10.2 10.2 10.2 66.8 66.8 0.7
1996-Oct-29 Tue ### 10.25 ### 10.25 3,440 ### ### ### 0.7
1996-Oct-25 Fri ### ### ### ### 5,157 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 64.6 64.6 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-10 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-09 Wed 9.8 9.8 9.8 9.8 0 0.7
1996-Oct-08 Tue 9.8 9.8 9.8 9.8 73.2 73.2 0.7
1996-Oct-07 Mon 9.85 9.85 9.8 9.8 22.1 22.1 0.7
1996-Oct-04 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-03 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 80.6 80.6 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 9.85 9.85 9.85 9.85 0 ###
1996-Sep-26 Thu 9.85 9.85 9.85 9.85 ### ### ###
1996-Sep-25 Wed 9.85 9.85 9.85 9.85 ### ### ###
1996-Sep-24 Tue 9.8 9.8 9.8 9.8 0 0.7
1996-Sep-23 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-20 Fri 9.85 9.85 9.75 9.76 20.5 20.5 0.7
1996-Sep-19 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-18 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-17 Tue 9.82 9.82 9.82 9.82 0 ###
1996-Sep-16 Mon 9.82 9.82 9.82 9.82 0 ###
1996-Sep-13 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-12 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-11 Wed 9.82 9.82 9.82 9.82 0 ###
1996-Sep-10 Tue 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-09 Mon 9.85 9.85 9.85 9.85 74.2 74.2 ###
1996-Sep-06 Fri 9.82 9.82 9.82 9.82 72.6 72.6 ###
1996-Sep-05 Thu 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-04 Wed 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-30 Fri 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-29 Thu 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-28 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
1996-Aug-27 Tue 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-26 Mon 9.7 9.71 9.7 9.7 74.4 74.4 0.7
1996-Aug-23 Fri 9.7 9.7 9.7 9.7 70.1 70.1 0.7
1996-Aug-22 Thu ### ### ### ### 28.6 28.6 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 10.4 10.4 ### ### 18.3 18.3 0.0
1996-Aug-05 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
1996-Aug-02 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### 9.55 9.55 17.8 17.8 0.7
1996-Jul-25 Thu 9.4 9.4 9.4 9.4 0 ###
1996-Jul-24 Wed 9.4 9.4 9.4 9.4 0 ###
1996-Jul-23 Tue 9.4 9.4 9.4 9.4 78.9 78.9 ###
1996-Jul-22 Mon 9.4 9.4 9.4 9.4 ### ### ###
1996-Jul-19 Fri 9.5 9.5 9.4 9.4 ### ### ###
1996-Jul-18 Thu 9.75 9.75 9.75 9.75 0 ###
1996-Jul-17 Wed 9.51 9.51 9.51 9.51 ### ### ###
1996-Jul-16 Tue 9.56 9.56 9.5 9.5 39.6 39.6 0.7
1996-Jul-15 Mon 9.75 9.75 9.75 9.75 0 ###
1996-Jul-12 Fri 9.75 9.75 9.75 9.75 0 ###
1996-Jul-11 Thu 9.75 9.75 9.75 9.75 79.8 79.8 ###
1996-Jul-10 Wed 9.75 9.75 9.75 9.75 ### ### ###
1996-Jul-09 Tue 9.78 9.8 9.7 9.7 21.5 21.5 0.7
1996-Jul-08 Mon 9.8 9.8 9.8 9.8 0 0.7
1996-Jul-05 Fri 9.8 9.8 9.8 9.8 74.2 74.2 0.7
1996-Jul-04 Thu ### 9.8 ### 9.8 ### ### 0.7
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:53:14 thru 2025-05-24 21:53:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000