Currently Wed 25-May-21 05:54:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 76...
TOC Company Info for CBS Limits 
| Listing Code | CBS |
| Listing Name | CABRAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Oct-28 Wed | 22 | 22 | 22 | 22 | 64.3 | 64.3 | ### | ||
| 1998-Oct-27 Tue | 21.71 | 22 | 21.71 | 22 | 83.7 | 83.7 | ### | ||
| 1998-Oct-26 Mon | 21.5 | 21.74 | 21.5 | 21.7 | 2,823 | ### | 76.8 | 76.8 | 1.6 |
| 1998-Oct-23 Fri | 21.2 | 21.2 | 21.2 | 21.2 | 2,154 | ### | 80.1 | 80.1 | 1.5 |
| 1998-Oct-22 Thu | 21.2 | 21.2 | 21.2 | 21.2 | ### | ### | 1.5 | ||
| 1998-Oct-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Oct-20 Tue | 20 | 20 | 20 | 20 | 9,075 | ### | 78.4 | 78.4 | 1.4 |
| 1998-Oct-15 Thu | 20.25 | 20.25 | 20.25 | 20.25 | ### | ### | ### | ||
| 1998-Oct-14 Wed | 20.5 | 20.5 | 20.25 | 20.25 | 340 | 6,927 | 25.9 | 25.9 | ### |
| 1998-Oct-13 Tue | 20.871 | 21 | 20.871 | 21 | 3,521 | ### | ### | ### | 1.5 |
| 1998-Oct-12 Mon | 19.85 | 19.85 | 19.85 | 19.85 | 545 | ### | 77.1 | 77.1 | 1.4 |
| 1998-Oct-09 Fri | 21.25 | 21.25 | 19.85 | 19.85 | 3.0 | 3.0 | 1.4 | ||
| 1998-Oct-08 Thu | 21.25 | 21.4 | 21.25 | 21.4 | 75 | ### | 82.6 | 82.6 | 1.5 |
| 1998-Oct-07 Wed | ### | ### | 21.25 | 21.25 | 422 | 4,483 | ### | ### | 1.5 |
| 1998-Oct-05 Mon | 21.4 | 21.4 | 21.4 | 21.4 | ### | ### | 1.5 | ||
| 1998-Oct-02 Fri | 21.4 | 21.4 | 21.4 | 21.4 | 68.1 | 68.1 | 1.5 | ||
| 1998-Oct-01 Thu | 21.5 | 21.5 | 21 | 21 | ### | ### | 1.5 | ||
| 1998-Sep-30 Wed | 21.7 | 21.7 | ### | ### | 3,479 | 37,747 | ### | ### | 0.0 |
| 1998-Sep-29 Tue | 21.5 | 21.5 | 21.5 | 21.5 | 27 | 580 | 70.6 | 70.6 | 1.5 |
| 1998-Sep-25 Fri | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1998-Sep-24 Thu | ### | 23.49 | ### | 23.49 | 2,547 | ### | 78.6 | 78.6 | 1.7 |
| 1998-Sep-17 Thu | ### | ### | ### | ### | 4,142 | 0 | 77.8 | 77.8 | 0.0 |
| 1998-Sep-15 Tue | 23.7 | 24 | 23.7 | 24 | 81.0 | 81.0 | 1.7 | ||
| 1998-Sep-11 Fri | 23.2 | 23.2 | 23.2 | 23.2 | 679 | 15,752 | 83.7 | 83.7 | 1.7 |
| 1998-Sep-08 Tue | 24 | 24 | 23.5 | 23.5 | ### | ### | 1.7 | ||
| 1998-Sep-04 Fri | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 1998-Sep-03 Thu | ### | ### | 23.7 | 23.7 | 7,675 | 90,948 | 19.1 | 19.1 | 1.7 |
| 1998-Sep-02 Wed | 24 | ### | 24 | ### | 7,383 | ### | 70.7 | 70.7 | 0.0 |
| 1998-Aug-31 Mon | ### | ### | ### | ### | 450 | 0 | 74.5 | 74.5 | 0.0 |
| 1998-Aug-28 Fri | 24.5 | 24.5 | 24.5 | 24.5 | ### | ### | 1.8 | ||
| 1998-Aug-27 Thu | 24.5 | 25.5 | 24.5 | 25.5 | 1,847 | 46,175 | 96.5 | 96.5 | ### |
| 1998-Aug-26 Wed | ### | 24.5 | ### | 24.5 | 776 | ### | 92.5 | 92.5 | 1.8 |
| 1998-Aug-25 Tue | 23.5 | ### | 23.5 | ### | 90.8 | 90.8 | 0.0 | ||
| 1998-Aug-24 Mon | 23.25 | ### | 23.25 | ### | 7,486 | 87,024 | 79.5 | 79.5 | 0.0 |
| 1998-Aug-21 Fri | ### | 23.5 | ### | 23.5 | 879 | 10,328 | 78.4 | 78.4 | 1.7 |
| 1998-Aug-20 Thu | 23.8 | 23.8 | 23.8 | 23.8 | 70.3 | 70.3 | 1.7 | ||
| 1998-Aug-19 Wed | 23 | ### | 23 | 24 | 2,389 | 27,473 | 92.9 | 92.9 | 1.7 |
| 1998-Aug-18 Tue | 22.5 | 22.5 | 22.5 | 22.5 | 73.1 | 73.1 | 1.6 |
Basic Bottom of Page