(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 81

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-03 05:49:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 81...

Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code	CBS
Listing Name	CABRAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	28.2	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (CBS) CABRAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
1997-Dec-17 Wed	15.7	15.7	15.7	15.7			68.6	68.6	###
1997-Dec-16 Tue	###	15.5	###	15.5			79.8	79.8	1.1
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	15.25	15.25	15.25	15.25			72.1	72.1	###
1997-Dec-11 Thu	15.25	15.25	15.25	15.25			79.9	79.9	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	15.4	15.4	15.2	15.2			14.8	14.8	1.1
1997-Dec-05 Fri	15.5	15.51	15.5	15.51			###	###	1.1
1997-Dec-04 Thu	15.83	15.83	15.83	15.83			71.7	71.7	###
1997-Dec-03 Wed	###	15.81	###	15.8			68.7	68.7	1.1
1997-Dec-02 Tue	15.129	15.4	15.129	15.4			###	###	###
1997-Dec-01 Mon	14.86	14.86	14.86	14.86	3,286	48,829	###	###	###
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	14.8	14.8	14.8	14.8			75.8	75.8	1.1
1997-Nov-26 Wed	14.8	14.8	14.8	14.8	1,385	###	75.0	75.0	1.1
1997-Nov-25 Tue	14.8	14.8	14.8	14.8			79.0	79.0	1.1
1997-Nov-24 Mon	14.784	14.81	14.784	14.8	3,755	###	76.4	76.4	1.1
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	14.55	14.55	14.55	14.55	1,081	15,728	###	###	###
1997-Nov-19 Wed	14.42	14.5	14.42	14.5	2,820	40,777	###	###	1.0
1997-Nov-18 Tue	###	14.5	###	14.5	2,779	20,147	80.5	80.5	1.0
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	13.7	###	13.7	###			91.0	91.0	0.0
1997-Nov-11 Tue	13.7	13.7	13.7	13.7			###	###	1.0
1997-Nov-10 Mon	13.7	13.7	13.7	13.7	3,555	###	###	###	1.0
1997-Nov-07 Fri	###	###	###	###	1,920	0	78.9	78.9	0.0
1997-Nov-05 Wed	###	13.85	###	13.85	3,827	###	###	###	###
1997-Nov-04 Tue	13.51	###	13.51	###	1,054	###	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	1,540	0	###	###	0.0
1997-Oct-30 Thu	###	13.25	###	13.25			87.3	87.3	###
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	13.7	13.7	13.7	13.7	1,142	15,645	88.0	88.0	1.0
1997-Oct-24 Fri	###	13.7	###	13.7	321	###	###	###	1.0
1997-Oct-23 Thu	###	###	13.8	13.8	2,953	20,375	###	###	1.0
1997-Oct-22 Wed	13.75	###	13.75	###			87.0	87.0	0.0
1997-Oct-21 Tue	13.56	13.56	13.56	13.56	1,850	25,086	72.4	72.4	1.0
1997-Oct-20 Mon	###	13.56	###	13.56			76.7	76.7	1.0