eg: Prices for BHP
Currently Sat 25-May-31 06:41:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 87...
TOC Company Info for CBS Limits 
| Listing Code | CBS |
| Listing Name | CABRAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016
CBS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CBS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-27 Wed | 10.55 | 10.55 | 10.45 | 10.51 | 849 | ### | 26.2 | 26.2 | ### |
| 1996-Nov-26 Tue | 10.4 | 10.5 | 10.4 | 10.5 | ### | ### | 0.8 | ||
| 1996-Nov-25 Mon | ### | ### | ### | ### | 3,244 | 0 | 72.0 | 72.0 | 0.0 |
| 1996-Nov-22 Fri | ### | ### | ### | ### | 1,077 | 0 | ### | ### | 0.0 |
| 1996-Nov-20 Wed | ### | 10.4 | ### | 10.4 | 2,886 | ### | 76.4 | 76.4 | 0.7 |
| 1996-Nov-15 Fri | ### | ### | ### | ### | 1,671 | 0 | ### | ### | 0.0 |
| 1996-Nov-12 Tue | 10.2 | 10.2 | 10.2 | 10.2 | 75.1 | 75.1 | 0.7 | ||
| 1996-Nov-07 Thu | 10.2 | 10.2 | 10.2 | 10.2 | 78.2 | 78.2 | 0.7 | ||
| 1996-Nov-06 Wed | 10.2 | 10.2 | 10.2 | 10.2 | 69.7 | 69.7 | 0.7 | ||
| 1996-Nov-05 Tue | 10.2 | 10.2 | 10.2 | 10.2 | 2,849 | 29,059 | 71.4 | 71.4 | 0.7 |
| 1996-Nov-04 Mon | 10.2 | 10.2 | 10.2 | 10.2 | 688 | ### | 63.9 | 63.9 | 0.7 |
| 1996-Nov-01 Fri | 10.2 | ### | 10.2 | ### | 2,883 | ### | ### | ### | 0.0 |
| 1996-Oct-31 Thu | 10.2 | 10.2 | 10.2 | 10.2 | 1,125 | 11,475 | 67.3 | 67.3 | 0.7 |
| 1996-Oct-30 Wed | 10.2 | 10.2 | 10.2 | 10.2 | 66.8 | 66.8 | 0.7 | ||
| 1996-Oct-29 Tue | ### | 10.25 | ### | 10.25 | 3,440 | ### | ### | ### | 0.7 |
| 1996-Oct-25 Fri | ### | ### | ### | ### | 5,157 | 0 | ### | ### | 0.0 |
| 1996-Oct-24 Thu | ### | ### | ### | ### | 64.6 | 64.6 | 0.0 | ||
| 1996-Oct-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 75.1 | 75.1 | 0.0 | ||
| 1996-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 1996-Oct-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-16 Wed | ### | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 1996-Oct-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-11 Fri | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-10 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-09 Wed | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0.7 | |||
| 1996-Oct-08 Tue | 9.8 | 9.8 | 9.8 | 9.8 | 73.2 | 73.2 | 0.7 | ||
| 1996-Oct-07 Mon | 9.85 | 9.85 | 9.8 | 9.8 | 22.1 | 22.1 | 0.7 | ||
| 1996-Oct-04 Fri | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-03 Thu | 9.8 | 9.8 | 9.8 | 9.8 | ### | ### | 0.7 | ||
| 1996-Oct-02 Wed | ### | ### | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 1996-Oct-01 Tue | ### | ### | ### | ### | 80.6 | 80.6 | 0.0 | ||
| 1996-Sep-30 Mon | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 1996-Sep-27 Fri | 9.85 | 9.85 | 9.85 | 9.85 | 0 | ### | |||
| 1996-Sep-26 Thu | 9.85 | 9.85 | 9.85 | 9.85 | ### | ### | ### | ||
| 1996-Sep-25 Wed | 9.85 | 9.85 | 9.85 | 9.85 | ### | ### | ### |
Basic Bottom of Page