Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 06:52:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCA) CHANGE FINANCIAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCA    Limits Next Section


Company Details for (CCA) CHANGE FINANCIAL LIMITED

Listing Code CCA
Listing Name CHANGE FINANCIAL LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CCA .. Friday 24th April 2026

CCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (CCA) CHANGE FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-13 Thu 0.071 0.071 ### ### 29.4 29.4 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue 0.074 0.074 ### ### ### ### 0.0
2025-Nov-10 Mon 0.074 0.074 ### 0.073 17.3 17.3 0.0
2025-Nov-07 Fri 0.072 0.072 0.072 0.072 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 79.4 79.4 0.0
2025-Nov-05 Wed 0.071 0.071 ### ### 504,223 ### ### ### 0.0
2025-Nov-04 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2025-Nov-03 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2025-Oct-31 Fri 0.074 0.076 0.074 0.076 80.3 80.3 0.0
2025-Oct-30 Thu 0.072 0.074 0.071 0.074 85.8 85.8 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Oct-27 Mon 0.073 0.073 0.071 0.071 289,473 20,842 ### ### 0.0
2025-Oct-24 Fri 0.073 0.075 0.072 0.0725 ### ### 0.0
2025-Oct-23 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2025-Oct-22 Wed 0.075 0.075 0.073 0.073 232,450 ### ### ### 0.0
2025-Oct-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2025-Oct-20 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2025-Oct-17 Fri 0.076 0.078 0.074 0.078 ### ### 0.0
2025-Oct-16 Thu 0.078 ### 0.077 ### 206,154 ### 80.5 80.5 0.0
2025-Oct-15 Wed 0.073 0.075 0.071 0.075 80.7 80.7 0.0
2025-Oct-14 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2025-Oct-13 Mon 0.072 0.072 0.071 0.072 217,279 ### ### ### 0.0
2025-Oct-10 Fri 0.078 0.081 0.073 0.073 6.2 6.2 0.0
2025-Oct-09 Thu 0.076 0.076 0.074 0.075 ### ### 0.0
2025-Oct-08 Wed 0.081 0.081 0.074 0.074 510,873 ### 5.8 5.8 0.0
2025-Oct-07 Tue ### ### 0.075 ### 310,925 11,659 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.076 0.079 349,472 13,279 29.9 29.9 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu 0.077 ### 0.077 ### 83.7 83.7 0.0
2025-Oct-01 Wed 0.075 0.077 0.075 0.076 ### ### 0.0
2025-Sep-30 Tue ### ### 0.076 0.076 ### ### 0.0
2025-Sep-29 Mon 0.076 0.076 0.076 0.076 61.7 61.7 0.0
2025-Sep-26 Fri 0.077 0.078 0.077 0.078 139,486 ### 74.4 74.4 0.0
2025-Sep-25 Thu 0.077 0.077 0.077 0.077 0 0.0
2025-Sep-24 Wed ### ### 0.077 0.077 13.9 13.9 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.078 0.078 0.078 0.078 228,151 ### ### ### 0.0
2025-Sep-19 Fri 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-18 Thu 0.076 0.076 0.076 0.076 0 0.0
2025-Sep-17 Wed ### ### 0.076 0.076 8.3 8.3 0.0
2025-Sep-16 Tue 0.081 0.081 0.079 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.077 0.082 0.077 0.077 292,771 23,275 61.2 61.2 0.0
2025-Sep-11 Thu 0.079 ### 0.077 0.077 19.5 19.5 0.0
2025-Sep-10 Wed 0.082 0.082 0.079 0.079 360,586 29,027 15.7 15.7 0.0
2025-Sep-09 Tue 0.081 0.085 0.081 0.081 ### ### 0.0
2025-Sep-08 Mon 0.082 0.082 ### ### ### ### 0.0
2025-Sep-05 Fri ### 0.085 ### 0.085 534,928 ### ### ### ###
2025-Sep-04 Thu ### ### 0.078 0.078 103,685 4,043 19.1 19.1 0.0
2025-Sep-03 Wed 0.083 0.083 0.081 0.082 ### ### 0.0
2025-Sep-02 Tue 0.085 0.085 0.082 0.082 448,173 37,422 12.8 12.8 0.0
2025-Sep-01 Mon 0.087 0.087 0.085 0.085 21.3 21.3 ###
2025-Aug-29 Fri ### ### 0.083 ### 2,238,786 ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.089 0.089 1,088,221 48,425 31.4 31.4 ###
2025-Aug-27 Wed ### ### 0.088 ### 62.8 62.8 0.0
2025-Aug-26 Tue 0.088 ### 0.088 0.088 1,081,479 47,585 71.1 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.089 0.089 ### ### ###
2025-Aug-21 Thu 0.089 ### 0.086 0.086 10.3 10.3 ###
2025-Aug-20 Wed ### ### 0.089 0.089 388,341 17,281 19.6 19.6 ###
2025-Aug-19 Tue ### ### ### ### 28.0 28.0 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.085 ### 0.085 ### 94.2 94.2 0.0
2025-Aug-14 Thu 0.078 0.085 0.077 0.085 825,172 ### 95.6 95.6 ###
2025-Aug-13 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2025-Aug-12 Tue 0.075 0.079 0.075 0.078 89.1 89.1 0.0
2025-Aug-11 Mon 0.076 0.076 0.073 0.073 11.2 11.2 0.0
2025-Aug-08 Fri 0.081 0.081 0.075 0.075 2.7 2.7 0.0
2025-Aug-07 Thu 0.078 ### 0.078 ### 262,550 ### 82.6 82.6 0.0
2025-Aug-06 Wed ### 0.082 0.078 0.078 149,478 11,958 ### ### 0.0
2025-Aug-05 Tue 0.087 0.087 0.075 ### 601,641 ### 3.3 3.3 0.0
2025-Aug-04 Mon 0.085 0.087 0.085 0.087 50,778 ### 83.6 83.6 ###
2025-Aug-01 Fri 0.088 0.088 0.083 0.083 199,356 17,044 6.2 6.2 0.0
2025-Jul-31 Thu 0.088 0.088 0.088 0.088 62,980 5,542 69.2 69.2 ###
2025-Jul-30 Wed 0.087 0.088 0.085 0.088 ### ### ###
2025-Jul-29 Tue 0.083 ### 0.083 0.089 ### ### ###
2025-Jul-28 Mon 0.085 0.085 0.083 0.083 237,681 ### 24.4 24.4 0.0
2025-Jul-25 Fri 0.087 0.087 0.084 0.084 201,683 17,243 12.7 12.7 ###
2025-Jul-24 Thu 0.085 0.089 0.084 0.087 ### ### ###
2025-Jul-23 Wed ### ### 0.085 ### 619,822 26,342 ### ### 0.0
2025-Jul-22 Tue ### ### 0.085 0.085 ### ### ###
2025-Jul-21 Mon 0.086 ### 0.086 ### 47,083 2,024 ### ### 0.0
2025-Jul-18 Fri 0.087 0.088 0.085 0.086 18.8 18.8 ###
2025-Jul-17 Thu ### ### 0.087 0.087 1,725 75 ### ### ###
2025-Jul-16 Wed ### ### 0.088 0.089 253,185 11,140 21.4 21.4 ###
2025-Jul-15 Tue 0.085 ### 0.083 ### 1,358,283 ### 94.3 94.3 0.0
2025-Jul-14 Mon 0.082 0.085 0.082 0.085 204,422 ### ### ### ###
2025-Jul-11 Fri 0.085 0.086 ### 0.086 615,347 26,459 76.5 76.5 ###
2025-Jul-10 Thu ### 0.089 ### 0.087 95.6 95.6 ###
2025-Jul-09 Wed ### ### ### ### 573,042 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 2 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 1,201,020 0 ### ### 0.0
2025-Jun-27 Fri ### 0.071 ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.072 ### ### 376,925 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 381,221 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 831,421 0 90.6 90.6 0.0
2025-Jun-17 Tue ### ### ### ### 196,250 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 287,643 0 87.2 87.2 0.0
2025-Jun-13 Fri ### ### ### ### 12,357 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 292,645 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:52:18 thru 2026-04-30 06:52:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000