(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 03:50:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 12...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CCE .. Tuesday 19th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

42 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-22 Mon	0.042	0.043	0.042	0.043			###	###	###
2024-Jul-19 Fri	0.045	0.046	0.041	0.041			2.6	2.6	0.0
2024-Jul-18 Thu	0.044	0.045	0.043	0.043			18.6	18.6	###
2024-Jul-17 Wed	0.044	0.044	0.041	0.043	139,153	###	18.9	18.9	###
2024-Jul-16 Tue	0.043	0.044	0.043	0.044			###	###	###
2024-Jul-15 Mon	0.043	0.044	0.042	0.043			###	###	###
2024-Jul-12 Fri	0.041	0.042	0.041	0.042			###	###	###
2024-Jul-11 Thu	0.044	0.044	0.044	0.044	1,325	58	###	###	###
2024-Jul-10 Wed	0.044	0.045	0.041	0.041	85,180	###	5.1	5.1	0.0
2024-Jul-09 Tue	0.044	0.044	0.044	0.044			68.7	68.7	###
2024-Jul-08 Mon	0.043	0.043	0.042	0.043	99,676	###	71.3	71.3	###
2024-Jul-05 Fri	0.042	0.043	0.042	0.042			###	###	###
2024-Jul-04 Thu	0.044	0.045	0.041	0.041	470,346	20,224	###	###	0.0
2024-Jul-03 Wed	0.043	0.043	0.043	0.043	46,886	###	###	###	###
2024-Jul-02 Tue	0.043	0.043	0.042	0.043	250,653	10,652	69.0	69.0	###
2024-Jul-01 Mon	0.042	0.043	###	0.041			17.8	17.8	0.0
2024-Jun-28 Fri	0.042	0.043	0.042	0.042			###	###	###
2024-Jun-27 Thu	###	0.043	###	0.043			###	###	###
2024-Jun-26 Wed	0.042	0.042	###	###	128,587	###	###	###	0.0
2024-Jun-25 Tue	0.043	0.043	###	0.042	91,188	###	###	###	###
2024-Jun-24 Mon	0.042	0.042	###	###	99,344	2,086	14.2	14.2	0.0
2024-Jun-21 Fri	0.043	0.043	###	0.043	331,250	7,121	###	###	###
2024-Jun-20 Thu	0.042	0.042	###	###			9.5	9.5	0.0
2024-Jun-19 Wed	0.041	0.042	0.041	0.042	20,022	###	83.9	83.9	###
2024-Jun-18 Tue	0.043	0.043	0.041	0.043	320,952	13,479	66.2	66.2	###
2024-Jun-17 Mon	0.042	0.043	0.042	0.043	53,188	###	###	###	###
2024-Jun-14 Fri	0.043	0.043	0.042	0.043	134,320	###	###	###	###
2024-Jun-13 Thu	0.042	0.043	0.042	0.042			###	###	###
2024-Jun-12 Wed	0.042	0.043	0.042	0.042	340,187	14,457	###	###	###
2024-Jun-11 Tue	0.042	0.043	0.042	0.042			78.5	78.5	###
2024-Jun-07 Fri	0.041	0.043	0.041	0.041	51,241	2,152	66.9	66.9	0.0
2024-Jun-06 Thu	0.041	0.043	0.041	0.043	75,984	###	###	###	###
2024-Jun-05 Wed	0.043	0.043	0.041	0.041	135,421	5,687	###	###	0.0
2024-Jun-04 Tue	###	0.043	###	0.043	43,478	###	96.4	96.4	###
2024-Jun-03 Mon	0.041	0.041	###	###			19.3	19.3	0.0
2024-May-31 Fri	0.041	0.041	###	###			14.2	14.2	0.0
2024-May-30 Thu	0.043	0.044	###	###	243,941	###	###	###	0.0
2024-May-29 Wed	0.042	0.043	###	0.042	260,741	###	73.4	73.4	###
2024-May-28 Tue	###	0.042	###	###			###	###	0.0
2024-May-27 Mon	0.045	0.046	###	###			2.2	2.2	0.0
2024-May-24 Fri	0.046	###	0.046	0.049			94.2	94.2	###
2024-May-23 Thu	0.047	0.048	0.045	0.045			9.3	9.3	###