(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 77

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-22 08:00:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 77...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>

End of day Prices (full format),

42 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jan-18 Tue	###	###	###	0.375	485,580	0	25.4	25.4	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	171,184	0	###	###	0.0
2005-Jan-11 Tue	0.355	###	0.355	###			82.2	82.2	0.0
2005-Jan-10 Mon	###	###	0.355	0.355	156,748	27,822	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	0.345	###			###	###	0.0
2005-Jan-04 Tue	###	###	0.355	0.355	203,658	36,149	5.5	5.5	0.0
2004-Dec-31 Fri	###	###	###	###			5.3	5.3	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	0.375	###			###	###	0.0
2004-Dec-23 Thu	0.375	0.385	0.375	0.385			88.3	88.3	0.0
2004-Dec-22 Wed	0.375	###	###	###	98,945	0	20.1	20.1	0.0
2004-Dec-21 Tue	0.375	0.385	###	0.375	375,622	###	###	###	###
2004-Dec-20 Mon	0.4	0.4	0.375	0.375			###	###	###
2004-Dec-17 Fri	###	0.41	###	###			12.9	12.9	0.0
2004-Dec-16 Thu	0.42	0.425	###	0.4			5.7	5.7	0.0
2004-Dec-15 Wed	###	###	###	0.375			###	###	###
2004-Dec-14 Tue	0.355	0.375	0.355	###	1,454,720	530,972	###	###	0.0
2004-Dec-13 Mon	###	0.355	###	0.355			###	###	0.0
2004-Dec-10 Fri	###	0.355	###	###	480,783	###	###	###	0.0
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	0.345	0.345	0.325	###	1,505,540	504,355	14.3	14.3	0.0
2004-Dec-07 Tue	###	###	###	###	2,730,624	0	91.7	91.7	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	1,586,149	0	19.8	19.8	0.0
2004-Nov-23 Tue	###	0.345	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	0.345	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	0.355	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	0.355			20.3	20.3	0.0