(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 19...
 TOC Company Info for CCE Limits 
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for CCE .. Thursday 28th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for CCE Bottom
End of day Prices (full format),
36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,940,356
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,588,449
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 800,840
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,265,779
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 10,267,687
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 13,469,047
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,011,948
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,498,446
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 557,749
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,981,028
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 858,289
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,842,982
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 7,858,673
| 0
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,449,271
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,334,575
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,403,721
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 11,290,354
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 107,727
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 500,050
| 0
| 62.8
| 62.8
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,027,087
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 26,310,474
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-05-30 07:45:11 thru 2026-05-30 07:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|