(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 84...


Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CCE .. Friday 22nd May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>


End of day Prices (full format),

36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-08 Tue 0.375 0.375 0.355 ### 791,524 ### 8.2 8.2 0.0
2005-Nov-07 Mon 0.375 0.385 ### 0.375 1,570,640 302,348 73.5 73.5 ###
2005-Nov-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-03 Thu ### 0.345 ### 0.345 80.6 80.6 0.0
2005-Nov-02 Wed ### 0.345 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 189,855 0 ### ### 0.0
2005-Oct-31 Mon ### 0.345 ### ### 169,543 29,246 ### ### 0.0
2005-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 2,382,076 0 ### ### 0.0
2005-Oct-26 Wed ### ### 0.325 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.345 ### ### 229,850 39,649 ### ### 0.0
2005-Oct-21 Fri 0.345 ### ### 0.345 258,128 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.345 0.355 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.345 0.345 272,153 46,946 31.3 31.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 ### ### ### 0.0
2005-Oct-17 Mon ### 0.355 0.345 0.355 203,447 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.345 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.345 ### ### ### 83.6 83.6 0.0
2005-Oct-10 Mon ### 0.355 0.345 ### ### ### 0.0
2005-Oct-07 Fri ### 0.355 ### 0.345 14.3 14.3 0.0
2005-Oct-06 Thu ### 0.355 ### 0.345 363,928 ### 88.2 88.2 0.0
2005-Oct-05 Wed ### ### 0.345 0.345 12.3 12.3 0.0
2005-Oct-04 Tue ### ### 0.355 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.355 ### 18.4 18.4 0.0
2005-Sep-30 Fri ### ### 0.355 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 502,875 0 11.3 11.3 0.0
2005-Sep-28 Wed ### ### ### ### 1,442,822 0 90.1 90.1 0.0
2005-Sep-27 Tue 0.355 ### ### 0.355 759,420 0 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.355 0.345 ### 160,920 56,322 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### 0.345 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 252,950 0 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.345 ### 0.345 329,646 ### 80.6 80.6 0.0
2005-Sep-20 Tue ### 0.345 ### ### 554,741 ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

Server processing from 2026-05-26 02:42:37 thru 2026-05-26 02:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000