 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-May-22 12:57:45 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 26...
|
 TOC Company Info for CCE Limits  |
Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Listing Code
| CCE
|
| Listing Name
| CARNEGIE CLEAN ENERGY LIMITED
|
| GICS Sector
| Utilities
|
| ISIN Name
| CLINICAL CELL CULTU.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CCE7 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026
CCE is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.59
| 513,342,658
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CCE Bottom |
End of day Prices (full format),
36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 301,170
| 0
| 73.7
| 73.7
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,306,473
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 7,580,029
| 0
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 4,567,086
| 0
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 644,279
| 0
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 43,981
| 0
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 14,305,249
| 0
| 75.7
| 75.7
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,298,126
| 0
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 910,980
| 0
| 0.3
| 0.3
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 50,532,072
| 0
| 59.5
| 59.5
| 0.0 |
| 2022-Sep-13 Tue
| 0.0025
| 0.0025
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2022-Sep-09 Fri
| ###
| 0.0025
| ###
| ###
| 1,724,352
| 2,155
| 60.6
| 60.6
| 0.0 |
| 2022-Sep-08 Thu
| ###
| 0.0025
| ###
| 0.0025
|
|
| 99.8
| 99.8
| ### |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 649,671
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 401,173
| 0
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| 0.0025
| ###
| 0.0025
| 7,226,326
| ###
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| 0.0025
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 00:57:45 thru 2026-05-22 00:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
