(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 68

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 02:28:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 68...

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

36 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-20 Wed	0.023	0.023	0.022	0.022			###	###	###
2008-Feb-19 Tue	0.021	0.025	0.021	0.025			99.3	99.3	###
2008-Feb-18 Mon	0.024	0.024	0.021	0.021			###	###	###
2008-Feb-15 Fri	0.022	0.025	###	###			2.8	2.8	0.0
2008-Feb-14 Thu	0.023	0.025	0.021	0.025			97.1	97.1	###
2008-Feb-13 Wed	0.025	0.025	###	0.025	250,750	###	74.0	74.0	###
2008-Feb-12 Tue	0.023	0.025	###	0.025			###	###	###
2008-Feb-11 Mon	0.023	0.023	0.023	0.023	29,245	672	81.6	81.6	###
2008-Feb-08 Fri	0.021	0.024	###	0.023			###	###	###
2008-Feb-07 Thu	0.022	0.022	0.021	0.021			###	###	###
2008-Feb-06 Wed	0.021	0.022	0.021	0.022	153,343	###	###	###	###
2008-Feb-05 Tue	0.022	0.022	0.021	0.021			###	###	###
2008-Feb-04 Mon	0.022	0.022	0.022	0.022			70.4	70.4	###
2008-Feb-01 Fri	0.022	0.023	0.022	0.023			###	###	###
2008-Jan-31 Thu	0.022	0.022	0.021	0.022	91,275	###	67.6	67.6	###
2008-Jan-30 Wed	0.021	0.022	###	0.022	480,657	5,287	###	###	###
2008-Jan-29 Tue	0.023	0.023	0.021	0.021			4.3	4.3	###
2008-Jan-25 Fri	###	0.022	###	0.022			93.5	93.5	###
2008-Jan-24 Thu	0.023	0.023	###	###	519,725	5,976	1.8	1.8	0.0
2008-Jan-23 Wed	0.021	0.024	0.021	0.021	1,462,679	###	58.3	58.3	###
2008-Jan-22 Tue	0.022	0.022	###	###	1,720,122	18,921	###	###	0.0
2008-Jan-21 Mon	0.025	0.025	0.022	0.022	632,188	14,856	4.0	4.0	###
2008-Jan-18 Fri	0.025	0.025	0.022	0.025	597,844	14,049	###	###	###
2008-Jan-17 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Jan-16 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Jan-15 Tue	0.027	0.027	0.026	0.026	903,840	23,951	15.9	15.9	###
2008-Jan-14 Mon	0.027	0.027	0.026	0.027			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.028	0.028	0.026	0.026			###	###	###
2008-Jan-09 Wed	0.028	0.028	0.027	0.027			13.1	13.1	###
2008-Jan-08 Tue	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2008-Jan-07 Mon	0.029	0.029	0.026	0.026	232,077	6,382	1.6	1.6	###
2008-Jan-04 Fri	0.027	0.029	0.027	0.029			96.0	96.0	0.0
2008-Jan-03 Thu	0.027	0.027	0.025	0.025			2.3	2.3	###
2008-Jan-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2007-Dec-31 Mon	0.027	0.027	0.027	0.027			###	###	###