Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-26 08:04:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for CCE .. Monday 25th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

84 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jan-20 Thu ### ### ### ### 177,249 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.375 485,580 0 25.4 25.4 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 171,184 0 ### ### 0.0
2005-Jan-11 Tue 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Jan-10 Mon ### ### 0.355 0.355 156,748 27,822 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.345 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.355 0.355 203,658 36,149 5.5 5.5 0.0
2004-Dec-31 Fri ### ### ### ### 5.3 5.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.375 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2004-Dec-22 Wed 0.375 ### ### ### 98,945 0 20.1 20.1 0.0
2004-Dec-21 Tue 0.375 0.385 ### 0.375 375,622 ### ### ### ###
2004-Dec-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2004-Dec-17 Fri ### 0.41 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.42 0.425 ### 0.4 5.7 5.7 0.0
2004-Dec-15 Wed ### ### ### 0.375 ### ### ###
2004-Dec-14 Tue 0.355 0.375 0.355 ### 1,454,720 530,972 ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-10 Fri ### 0.355 ### ### 480,783 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 0.345 0.345 0.325 ### 1,505,540 504,355 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 2,730,624 0 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 1,586,149 0 19.8 19.8 0.0
2004-Nov-23 Tue ### 0.345 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.355 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue 0.375 ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### 0.375 ### 0.375 ### ### ###
2004-Nov-12 Fri 0.345 0.355 0.345 0.355 87.6 87.6 0.0
2004-Nov-11 Thu ### ### 0.345 0.345 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 301,571 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 177,384 0 22.1 22.1 0.0
2004-Nov-08 Mon ### ### ### ### 419,753 0 ### ### 0.0
2004-Nov-05 Fri ### 0.375 ### ### 88.3 88.3 0.0
2004-Nov-04 Thu ### ### 0.345 0.355 1,991,852 ### 78.0 78.0 0.0
2004-Nov-03 Wed 0.375 0.375 ### ### 3,706,882 695,040 1.5 1.5 0.0
2004-Nov-02 Tue ### ### ### ### 2,299,778 0 2.3 2.3 0.0
2004-Nov-01 Mon 0.41 0.41 ### ### 4,489,374 920,321 ### ### 0.0
2004-Oct-29 Fri 0.42 0.425 ### ### 781,979 166,170 22.0 22.0 0.0
2004-Oct-28 Thu 0.425 0.425 0.42 0.42 277,950 ### 21.8 21.8 ###
2004-Oct-27 Wed ### ### 0.42 0.425 785,581 164,972 12.0 12.0 ###
2004-Oct-26 Tue ### ### 0.425 0.43 26.1 26.1 ###
2004-Oct-25 Mon 0.44 0.44 0.425 0.425 936,156 404,887 9.6 9.6 ###
2004-Oct-22 Fri ### 0.445 ### 0.445 822,359 182,974 ### ### ###
2004-Oct-21 Thu ### ### 0.43 0.43 1,007,578 216,629 18.9 18.9 ###
2004-Oct-20 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Oct-19 Tue 0.43 0.44 0.425 0.425 ### ### ###
2004-Oct-18 Mon 0.44 0.45 0.43 0.43 867,755 ### ### ### ###
2004-Oct-15 Fri ### 0.44 0.425 0.44 1,089,549 471,229 ### ### ###
2004-Oct-14 Thu 0.445 0.45 0.44 0.445 348,647 155,147 ### ### ###
2004-Oct-13 Wed 0.45 0.46 0.445 0.445 524,122 ### ### ### ###
2004-Oct-12 Tue 0.445 0.455 0.445 0.445 350,742 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.46 0.46 0.445 0.45 14.3 14.3 0.0
2004-Oct-08 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2004-Oct-07 Thu 0.475 0.475 0.47 0.47 22.7 22.7 ###
2004-Oct-06 Wed 0.475 0.475 0.47 0.475 69.2 69.2 ###
2004-Oct-05 Tue ### 0.47 ### 0.47 ### ### ###
2004-Oct-04 Mon 0.47 0.47 ### 0.47 ### ### ###
2004-Oct-01 Fri 0.47 0.47 ### 0.47 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### ### 395,075 ### ### ### 0.0
2004-Sep-29 Wed 0.47 0.47 ### ### ### ### 0.0
2004-Sep-28 Tue 0.475 0.475 ### ### 241,755 ### ### ### 0.0
2004-Sep-27 Mon ### 0.475 0.46 0.475 88.2 88.2 ###
2004-Sep-24 Fri 0.475 0.48 ### ### ### ### 0.0
2004-Sep-23 Thu 0.475 0.475 0.46 0.475 ### ### ###
2004-Sep-22 Wed 0.485 0.49 0.475 0.475 12.1 12.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 20:04:03 thru 2026-05-26 20:04:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000