Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-22 10:32:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

96 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-28 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-27 Thu ### 0.043 ### 0.043 ### ### ###
2024-Jun-26 Wed 0.042 0.042 ### ### 128,587 ### ### ### 0.0
2024-Jun-25 Tue 0.043 0.043 ### 0.042 91,188 ### ### ### ###
2024-Jun-24 Mon 0.042 0.042 ### ### 99,344 2,086 14.2 14.2 0.0
2024-Jun-21 Fri 0.043 0.043 ### 0.043 331,250 7,121 ### ### ###
2024-Jun-20 Thu 0.042 0.042 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed 0.041 0.042 0.041 0.042 20,022 ### 83.9 83.9 ###
2024-Jun-18 Tue 0.043 0.043 0.041 0.043 320,952 13,479 66.2 66.2 ###
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 53,188 ### ### ### ###
2024-Jun-14 Fri 0.043 0.043 0.042 0.043 134,320 ### ### ### ###
2024-Jun-13 Thu 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-12 Wed 0.042 0.043 0.042 0.042 340,187 14,457 ### ### ###
2024-Jun-11 Tue 0.042 0.043 0.042 0.042 78.5 78.5 ###
2024-Jun-07 Fri 0.041 0.043 0.041 0.041 51,241 2,152 66.9 66.9 0.0
2024-Jun-06 Thu 0.041 0.043 0.041 0.043 75,984 ### ### ### ###
2024-Jun-05 Wed 0.043 0.043 0.041 0.041 135,421 5,687 ### ### 0.0
2024-Jun-04 Tue ### 0.043 ### 0.043 43,478 ### 96.4 96.4 ###
2024-Jun-03 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2024-May-31 Fri 0.041 0.041 ### ### 14.2 14.2 0.0
2024-May-30 Thu 0.043 0.044 ### ### 243,941 ### ### ### 0.0
2024-May-29 Wed 0.042 0.043 ### 0.042 260,741 ### 73.4 73.4 ###
2024-May-28 Tue ### 0.042 ### ### ### ### 0.0
2024-May-27 Mon 0.045 0.046 ### ### 2.2 2.2 0.0
2024-May-24 Fri 0.046 ### 0.046 0.049 94.2 94.2 ###
2024-May-23 Thu 0.047 0.048 0.045 0.045 9.3 9.3 ###
2024-May-22 Wed 0.049 ### 0.048 0.048 273,729 ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,076,545 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 80,843 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.051 ### 0.051 49,482 ### ### ### ###
2024-May-16 Thu ### ### ### ### 26,153 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.051 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.051 ### 0.051 82.5 82.5 ###
2024-May-13 Mon 0.051 0.051 ### ### 95,973 2,447 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.051 0.052 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.051 0.052 0.051 0.051 38,680 ### ### ### ###
2024-May-02 Thu 0.053 0.053 0.051 0.051 103,288 5,370 12.5 12.5 ###
2024-May-01 Wed 0.051 0.053 0.051 0.051 72.0 72.0 ###
2024-Apr-30 Tue 0.053 0.054 0.051 0.052 19.1 19.1 ###
2024-Apr-29 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 7.0 7.0 ###
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 ### ### ###
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 ### 64.7 64.7 ###
2024-Apr-19 Fri ### 0.052 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 5,221 11.7 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 ### 19.7 19.7 ###
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### ###
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 1,547 91.1 91.1 ###
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 ### ### ###
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### 8.5 8.5 ###
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### ###
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 94.5 94.5 ###
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### 68.9 68.9 ###
2024-Mar-22 Fri ### 0.052 ### 0.052 ### ### ###
2024-Mar-21 Thu ### 0.053 ### ### 243,058 6,441 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### ### ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 4,954 19.2 19.2 ###
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 ### ### ### ###
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### ### ### ###
2024-Mar-06 Wed 0.051 0.051 ### ### 19.9 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 5,170 71.2 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 91.8 91.8 ###
2024-Feb-29 Thu 0.049 0.055 0.049 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### 7.4 7.4 ###
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 6.3 6.3 ###
2024-Feb-26 Mon ### 0.051 0.049 ### ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 754 7.2 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 12.9 12.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 12.0 12.0 ###
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 17.9 17.9 ###
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### ### ###
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 1.7 1.7 ###
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 8,120 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 2,323 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 10:32:14 thru 2026-05-22 10:32:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000