Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-22 04:45:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

96 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.155 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 ### ### 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### 0.145 7,892,226 0 ### ### ###
2007-Jan-11 Thu 0.125 ### 0.125 ### 30,974,974 ### 99.7 99.7 0.0
2007-Jan-10 Wed ### 0.125 ### ### 2,188,628 136,789 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 849,778 0 ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.125 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,032,747 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,678,357 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 592,274 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 362,140 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,064,553 0 5.3 5.3 0.0
2006-Dec-20 Wed ### ### ### ### 809,584 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,066,022 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 4,887,743 0 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,796,553 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed ### ### ### ### 612,122 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 425,451 0 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### 1,646,557 ### 7.9 7.9 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 1,139,843 0 ### ### 0.0
2006-Nov-29 Wed ### ### 0.125 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.145 ### ### 2,083,978 151,088 2.5 2.5 0.0
2006-Nov-27 Mon ### 0.145 ### ### 3,139,748 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 99.8 99.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.089 0.089 15.6 15.6 ###
2006-Nov-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 15.2 15.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-14 Tue 0.085 ### 0.085 ### 2,332,771 99,142 96.6 96.6 0.0
2006-Nov-13 Mon 0.084 0.084 0.083 0.083 200,680 16,756 ### ### 0.0
2006-Nov-10 Fri 0.086 0.086 0.083 0.084 ### ### ###
2006-Nov-09 Thu 0.086 0.086 0.084 0.085 250,849 21,322 26.6 26.6 ###
2006-Nov-08 Wed 0.086 0.089 0.084 0.085 1,077,870 ### ### ### ###
2006-Nov-07 Tue 0.084 0.085 0.084 0.085 298,750 25,244 80.8 80.8 ###
2006-Nov-06 Mon 0.087 0.088 0.083 0.083 571,975 ### ### ### 0.0
2006-Nov-03 Fri 0.084 0.087 0.081 0.087 723,478 60,772 ### ### ###
2006-Nov-02 Thu ### ### ### 0.081 ### ### 0.0
2006-Nov-01 Wed 0.085 ### 0.084 0.084 22.1 22.1 ###
2006-Oct-31 Tue 0.079 0.086 0.079 0.086 97.3 97.3 ###
2006-Oct-30 Mon ### 0.082 0.077 0.079 ### ### 0.0
2006-Oct-27 Fri 0.083 0.083 ### ### 746,621 30,984 9.3 9.3 0.0
2006-Oct-26 Thu 0.087 0.087 0.082 0.082 1,225,870 103,586 3.8 3.8 0.0
2006-Oct-25 Wed ### ### 0.081 0.088 2,838,725 ### 1.0 1.0 ###
2006-Oct-24 Tue ### ### ### ### 853,925 0 94.2 94.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 82,274 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 140,250 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 447,550 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### 320,456 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 13.9 13.9 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 346,047 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.8 7.8 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.088 ### 0.088 ### 81.7 81.7 0.0
2006-Sep-26 Tue ### ### 0.088 0.088 243,859 10,729 ### ### ###
2006-Sep-25 Mon ### ### ### ### 8.5 8.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 82.6 82.6 0.0
2006-Sep-20 Wed ### ### ### ### 7.3 7.3 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 104,750 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 242,370 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 714,846 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 281,970 0 10.6 10.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,224,120 0 2.9 2.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 94.3 94.3 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,021,546 0 69.1 69.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 04:45:47 thru 2026-05-22 04:45:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000