Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 07:09:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 7...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CCV .. Friday 3rd May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2020-Oct-08 Thu ### ### ### ### 626,184 0 63.5 63.5 0.0
2020-Oct-07 Wed 0.155 ### 0.155 ### 94.9 94.9 0.0
2020-Oct-06 Tue 0.155 ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.155 0.155 ### 0.155 56.3 56.3 ###
2020-Oct-02 Fri 0.155 0.157 ### 0.155 ### ### ###
2020-Oct-01 Thu ### ### 0.155 0.155 13.6 13.6 ###
2020-Sep-30 Wed 0.155 ### 0.155 ### 93.9 93.9 0.0
2020-Sep-29 Tue 0.155 0.155 ### ### 14.9 14.9 0.0
2020-Sep-28 Mon ### ### ### ### 1,585,241 0 6.7 6.7 0.0
2020-Sep-25 Fri 0.155 0.155 ### ### 11.9 11.9 0.0
2020-Sep-24 Thu ### ### ### 0.155 1,427,655 0 9.5 9.5 ###
2020-Sep-23 Wed ### ### ### ### 17.3 17.3 0.0
2020-Sep-22 Tue ### ### ### ### 410,958 0 20.4 20.4 0.0
2020-Sep-21 Mon ### ### ### ### 276,651 0 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 410,747 0 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.172 ### ### 578,572 49,757 15.8 15.8 0.0
2020-Sep-15 Tue ### ### ### ### 210,527 0 26.8 26.8 0.0
2020-Sep-14 Mon 0.172 0.172 ### ### 2,830,627 ### ### ### 0.0
2020-Sep-11 Fri 0.175 0.175 ### ### 740,874 64,826 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 344,050 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 6.6 6.6 0.0
2020-Sep-08 Tue 0.182 0.185 0.175 ### 822,278 ### 28.7 28.7 0.0
2020-Sep-07 Mon ### 0.185 ### ### 445,443 ### ### ### 0.0
2020-Sep-04 Fri 0.175 0.185 0.175 ### 932,386 167,829 ### ### 0.0
2020-Sep-03 Thu ### ### 0.175 0.175 368,550 32,248 4.5 4.5 0.0
2020-Sep-02 Wed ### 0.2 ### ### 20.8 20.8 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon 0.22 0.22 0.2 0.2 3.6 3.6 0.0
2020-Aug-28 Fri 0.22 0.22 0.21 0.21 ### ### ###
2020-Aug-27 Thu 0.23 0.23 0.21 0.21 3.4 3.4 ###
2020-Aug-26 Wed ### 0.22 ### 0.22 405,455 ### 85.9 85.9 0.0
2020-Aug-25 Tue 0.22 0.22 ### ### 337,784 37,156 ### ### 0.0
2020-Aug-24 Mon 0.22 0.22 0.21 0.22 62.4 62.4 0.0
2020-Aug-21 Fri ### 0.22 0.21 0.21 249,722 ### ### ### ###
2020-Aug-20 Thu ### ### 0.21 ### 66.4 66.4 0.0
2020-Aug-19 Wed ### 0.22 0.21 0.22 85.0 85.0 0.0
2020-Aug-18 Tue 0.21 ### 0.21 ### 66,257 6,956 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 234,448 0 ### ### 0.0
2020-Aug-14 Fri 0.21 ### ### 0.21 ### ### ###
2020-Aug-13 Thu 0.21 0.21 ### 0.21 46,829 ### 67.8 67.8 ###
2020-Aug-12 Wed ### ### ### ### 341,341 0 12.6 12.6 0.0
2020-Aug-11 Tue 0.2 ### 0.2 ### 633,685 ### 96.4 96.4 0.0
2020-Aug-10 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2020-Aug-07 Fri ### ### ### 0.2 1,252,852 0 ### ### 0.0
2020-Aug-06 Thu 0.182 0.185 0.177 0.177 277,222 50,177 ### ### 0.0
2020-Aug-05 Wed 0.185 ### 0.185 0.185 ### ### ###
2020-Aug-04 Tue 0.175 ### 0.175 ### 344,848 30,174 85.3 85.3 0.0
2020-Aug-03 Mon ### ### 0.175 0.175 25.0 25.0 0.0
2020-Jul-31 Fri ### 0.182 ### ### 39,656 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.177 ### ### ### 0.0
2020-Jul-28 Tue 0.185 0.185 0.175 0.175 12.7 12.7 0.0
2020-Jul-27 Mon ### ### ### ### 262,944 0 61.3 61.3 0.0
2020-Jul-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2020-Jul-23 Thu 0.175 0.175 0.175 0.175 208,456 36,479 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue 0.175 0.175 ### ### 105,048 ### 11.2 11.2 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.175 ### ### 0.175 26,175 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### 0.175 ### 0.175 50,342 ### 83.7 83.7 0.0
2020-Jul-14 Tue ### 0.175 ### ### 96,875 8,476 ### ### 0.0
2020-Jul-13 Mon 0.175 0.175 ### ### 25.5 25.5 0.0
2020-Jul-10 Fri ### ### 0.175 0.175 13,688 ### 22.0 22.0 0.0
2020-Jul-09 Thu 0.175 0.175 ### 0.175 65.5 65.5 0.0
2020-Jul-08 Wed 0.172 0.172 ### ### ### ### 0.0
2020-Jul-07 Tue ### 0.177 ### ### 332,744 29,447 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 249,643 0 ### ### 0.0
2020-Jul-02 Thu ### 0.175 ### ### 99,749 8,728 ### ### 0.0
2020-Jul-01 Wed ### 0.175 ### 0.175 277,626 ### 77.4 77.4 0.0
2020-Jun-30 Tue ### 0.175 ### 0.175 590,982 ### 82.1 82.1 0.0
2020-Jun-29 Mon ### 0.175 ### ### 72.8 72.8 0.0
2020-Jun-26 Fri 0.175 0.177 ### ### 17.5 17.5 0.0
2020-Jun-25 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2020-Jun-24 Wed 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2020-Jun-23 Tue 0.175 0.182 0.175 ### 88.2 88.2 0.0
2020-Jun-22 Mon ### 0.185 ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.185 0.185 16.4 16.4 ###
2020-Jun-18 Thu 0.182 0.185 ### 0.185 ### ### ###
2020-Jun-17 Wed ### ### 0.175 ### 248,286 21,725 ### ### 0.0
2020-Jun-16 Tue ### ### ### 0.175 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 9.8 9.8 0.0
2020-Jun-12 Fri 0.185 0.185 ### ### ### ### 0.0
2020-Jun-11 Thu ### ### 0.185 ### ### ### 0.0
2020-Jun-10 Wed 0.2 0.2 ### ### ### ### 0.0
2020-Jun-09 Tue ### 0.2 ### ### ### ### 0.0
2020-Jun-05 Fri 0.2 0.2 ### ### ### ### 0.0
2020-Jun-04 Thu 0.2 0.21 0.2 0.2 207,049 42,445 70.4 70.4 0.0
2020-Jun-03 Wed 0.21 0.225 0.2 0.2 ### ### 0.0
2020-Jun-02 Tue ### ### 0.21 ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.21 ### ### ### 77.9 77.9 0.0
2020-May-29 Fri ### 0.21 ### 0.21 ### ### ###
2020-May-28 Thu ### 0.21 0.2 ### 460,278 94,356 ### ### 0.0
2020-May-27 Wed 0.22 0.22 ### ### 131,241 ### ### ### 0.0
2020-May-26 Tue ### 0.22 ### 0.22 3,582,075 394,028 96.9 96.9 0.0
2020-May-25 Mon ### 0.2 ### ### 943,779 94,377 79.8 79.8 0.0
2020-May-22 Fri 0.2 0.2 ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2020-May-19 Tue ### 0.2 ### ### ### ### 0.0
2020-May-18 Mon ### ### 0.187 ### ### ### 0.0
2020-May-15 Fri ### ### 0.185 0.185 18.2 18.2 ###
2020-May-14 Thu ### ### 0.175 ### 95.1 95.1 0.0
2020-May-13 Wed ### ### ### ### 30,858 0 6.7 6.7 0.0
2020-May-12 Tue ### ### ### 0.175 1,096,480 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 229,458 0 ### ### 0.0
2020-May-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2020-May-07 Thu ### ### 0.155 0.155 153,842 11,922 13.9 13.9 ###
2020-May-06 Wed 0.155 ### 0.152 ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.155 ### ### 355,584 27,557 ### ### 0.0
2020-May-01 Fri 0.155 0.155 ### 0.155 ### ### ###
2020-Apr-30 Thu 0.145 0.155 0.145 0.155 89.3 89.3 ###
2020-Apr-29 Wed 0.145 0.145 0.145 0.145 30,526 4,426 ### ### ###
2020-Apr-28 Tue 0.145 ### 0.145 ### ### ### 0.0
2020-Apr-27 Mon ### ### 0.145 0.145 ### ### ###
2020-Apr-24 Fri ### 0.145 ### 0.145 325,572 ### ### ### ###
2020-Apr-23 Thu ### ### 0.145 0.145 551,420 39,977 17.5 17.5 ###
2020-Apr-22 Wed ### 0.155 0.145 0.145 149,388 ### ### ### ###
2020-Apr-21 Tue ### ### 0.145 ### 53,370 ### 84.8 84.8 0.0
2020-Apr-20 Mon ### 0.155 ### ### 130,759 ### 74.5 74.5 0.0
2020-Apr-17 Fri ### 0.155 ### 0.155 28,554 ### 78.6 78.6 ###
2020-Apr-16 Thu 0.145 0.155 0.145 0.145 98,284 14,742 ### ### ###
2020-Apr-15 Wed 0.145 0.155 0.145 0.155 ### ### ###
2020-Apr-14 Tue ### ### 0.147 ### 347,285 25,525 55.1 55.1 0.0
2020-Apr-09 Thu ### 0.155 ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.155 0.155 ### ### 115,542 8,954 16.4 16.4 0.0
2020-Apr-07 Tue 0.155 0.155 ### ### 28,170 2,183 24.3 24.3 0.0
2020-Apr-06 Mon ### 0.155 ### ### 516,928 ### 87.3 87.3 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### 0.145 ### ### ### 0.0
2020-Apr-01 Wed ### 0.155 ### ### 82,424 6,387 88.8 88.8 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### 0.125 ### 255,476 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 41.3 41.3 0.0
2020-Mar-26 Thu 0.125 ### 0.125 ### 85.0 85.0 0.0
2020-Mar-25 Wed ### 0.125 ### ### 2,093,142 130,821 ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 536,789 0 ### ### 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.145 0.145 ### ### 795,727 ### ### ### 0.0
2020-Mar-18 Wed 0.145 ### ### 0.145 ### ### ###
2020-Mar-17 Tue ### ### ### ### 584,758 0 63.8 63.8 0.0
2020-Mar-16 Mon ### ### ### 0.145 ### ### ###
2020-Mar-13 Fri ### ### 0.145 ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 22,882 0 ### ### 0.0
2020-Mar-10 Tue 0.145 ### ### ### 85.5 85.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 07:09:21 thru 2024-05-05 07:09:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000