Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 01:27:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCV) CASH CONVERTERS INTERNATIONAL Daily Prices Page 31...

     Prev Section TOC    Company Info for CCV    Limits Next Section


Company Details for (CCV) CASH CONVERTERS INTERNATIONAL

Listing Code CCV
Listing Name CASH CONVERTERS INTERNATIONAL
GICS Sector Financial Services
ISIN Name CASH CONVERTERS
ISIN Security 20C ORDINARY/DIVIDEND ACCESS FULLY PAID
ISIN Code AU000000CCV1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CCV .. Thursday 2nd May 2024

CCV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 48,188,376 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (CCV) CASH CONVERTERS INTERNATIONAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2006-Apr-04 Tue ### ### ### ### 16.4 16.4 0.0
2006-Apr-03 Mon ### 0.345 ### ### 79.5 79.5 0.0
2006-Mar-31 Fri ### ### ### ### 123,757 0 10.8 10.8 0.0
2006-Mar-30 Thu ### ### ### ### 191,589 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0.325 0.325 ### ### 160,120 ### 10.5 10.5 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.325 ### 0.325 178,645 29,029 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 193,380 0 82.8 82.8 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 155,521 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 253,228 0 20.4 20.4 0.0
2006-Mar-13 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 239,272 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.325 94,289 0 2.7 2.7 ###
2006-Mar-06 Mon ### ### 0.325 ### 250,647 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 262,985 0 94.6 94.6 0.0
2006-Mar-02 Thu ### ### ### ### 501,974 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 586,550 0 97.1 97.1 0.0
2006-Feb-28 Tue ### ### ### ### 119,348 0 ### ### 0.0
2006-Feb-27 Mon 0.29 ### 0.29 ### 255,156 ### 79.3 79.3 0.0
2006-Feb-24 Fri 0.285 0.29 0.28 0.29 286,680 ### 79.8 79.8 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.28 0.28 0.28 0.28 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-17 Fri 0.275 0.28 0.27 0.28 83.5 83.5 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.285 0.285 0.285 0.285 74.1 74.1 ###
2006-Feb-14 Tue 0.275 0.285 0.275 0.28 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Feb-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.28 0.275 0.28 ### ### ###
2006-Feb-06 Mon 0.27 0.275 0.27 0.275 79.6 79.6 ###
2006-Feb-03 Fri ### 0.27 ### 0.27 85.9 85.9 ###
2006-Feb-02 Thu 0.27 0.27 0.26 ### 162,278 ### 22.6 22.6 0.0
2006-Feb-01 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0.27 0.275 0.27 0.275 84.0 84.0 ###
2006-Jan-30 Mon ### 0.27 ### 0.27 85.9 85.9 ###
2006-Jan-27 Fri ### 0.27 0.26 0.26 ### ### 0.0
2006-Jan-25 Wed 0.26 ### 0.26 ### ### ### 0.0
2006-Jan-24 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Jan-23 Mon 0.255 0.255 0.24 0.255 ### ### 0.0
2006-Jan-20 Fri 0.27 0.275 0.26 0.26 7.7 7.7 0.0
2006-Jan-19 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Jan-18 Wed 0.27 0.27 0.27 0.27 80.3 80.3 ###
2006-Jan-17 Tue 0.275 0.275 0.275 0.275 66.3 66.3 ###
2006-Jan-16 Mon 0.275 0.275 0.275 0.275 32,956 ### 69.9 69.9 ###
2006-Jan-13 Fri 0.275 0.28 0.275 0.28 62,742 ### ### ### ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.285 0.285 0.275 0.275 7.9 7.9 ###
2006-Jan-10 Tue 0.285 ### 0.28 0.285 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.285 0.29 0.285 0.29 68,776 19,773 84.0 84.0 ###
2006-Jan-05 Thu 0.285 0.285 0.285 0.285 72.6 72.6 ###
2006-Jan-04 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.28 0.285 0.28 0.285 ### ### ###
2005-Dec-21 Wed 0.28 0.29 0.28 0.28 62,850 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-19 Mon 0.275 0.275 0.27 0.27 ### ### ###
2005-Dec-16 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-Dec-15 Thu 0.275 0.275 0.27 0.27 17.9 17.9 ###
2005-Dec-14 Wed 0.27 0.275 0.27 0.275 ### ### ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.27 0.27 0.27 0.27 70.6 70.6 ###
2005-Dec-09 Fri 0.27 0.27 0.27 0.27 114,242 30,845 ### ### ###
2005-Dec-08 Thu 0.28 0.28 0.275 0.275 177,746 49,324 19.3 19.3 ###
2005-Dec-07 Wed 0.27 0.28 0.27 0.28 58,254 ### ### ### ###
2005-Dec-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2005-Nov-30 Wed 0.285 0.285 0.28 0.28 48,246 13,629 19.3 19.3 ###
2005-Nov-29 Tue 0.29 0.29 0.29 0.29 6,479 1,878 ### ### ###
2005-Nov-28 Mon ### ### 0.29 ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-23 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Nov-22 Tue 0.29 0.29 0.29 0.29 74.6 74.6 ###
2005-Nov-21 Mon 0.28 0.28 0.27 0.27 ### ### ###
2005-Nov-18 Fri 0.29 ### 0.29 ### 81.7 81.7 0.0
2005-Nov-17 Thu 0.28 0.29 0.28 0.28 ### ### ###
2005-Nov-16 Wed 0.28 0.28 0.28 0.28 68.4 68.4 ###
2005-Nov-15 Tue 0.28 0.28 0.28 0.28 82,843 ### ### ### ###
2005-Nov-14 Mon 0.29 ### 0.28 ### 167,357 23,429 ### ### 0.0
2005-Nov-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Nov-10 Thu 0.27 ### 0.27 0.28 ### ### ###
2005-Nov-09 Wed 0.27 0.275 0.27 0.27 73.4 73.4 ###
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.25 0.255 0.25 0.255 83.1 83.1 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.255 0.255 0.255 0.255 1,130,789 288,351 ### ### 0.0
2005-Oct-26 Wed 0.255 0.255 0.255 0.255 63.6 63.6 0.0
2005-Oct-25 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2005-Oct-24 Mon 0.26 0.26 0.25 0.25 102,855 26,228 9.2 9.2 0.0
2005-Oct-21 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2005-Oct-20 Thu 0.26 0.26 0.26 0.26 37,145 9,657 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.255 0.255 0.255 0.255 97,222 ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.26 ### 0.255 0.255 133,020 ### 18.6 18.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.255 0.255 0.255 0.255 65.0 65.0 0.0
2005-Oct-11 Tue 0.26 ### 0.26 0.26 72.7 72.7 0.0
2005-Oct-10 Mon 0.26 ### 0.26 ### 83.6 83.6 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.24 0.245 0.24 0.245 133,684 ### 90.5 90.5 0.0
2005-Oct-05 Wed 0.24 0.24 ### 0.24 76,845 9,221 82.6 82.6 0.0
2005-Oct-04 Tue 0.26 0.26 0.255 0.255 20.0 20.0 0.0
2005-Oct-03 Mon 0.27 0.27 0.27 0.27 13,155 3,551 ### ### ###
2005-Sep-30 Fri 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-29 Thu 0.27 0.275 0.27 0.275 81.4 81.4 ###
2005-Sep-28 Wed ### 0.27 0.26 0.27 86.3 86.3 ###
2005-Sep-27 Tue 0.245 ### 0.245 0.26 96.2 96.2 0.0
2005-Sep-26 Mon 0.24 0.24 0.23 0.23 6.5 6.5 ###
2005-Sep-23 Fri 0.24 0.24 0.24 0.24 178,544 42,850 66.1 66.1 0.0
2005-Sep-22 Thu 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Sep-21 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2005-Sep-20 Tue 0.225 0.24 0.225 0.23 84.5 84.5 ###
2005-Sep-19 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2005-Sep-16 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-14 Wed 0.225 0.23 0.21 0.21 3.5 3.5 ###
2005-Sep-13 Tue 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.24 0.23 0.24 42,956 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 82,582 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.225 0.225 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 13:27:17 thru 2024-05-03 13:27:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000