Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 02:49:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD1) CD PRIVATE EQUITY FUND I Daily Prices...

     Prev Section TOC    Company Info for CD1    Limits Next Section


Company Details for (CD1) CD PRIVATE EQUITY FUND I

Listing Code CD1
Listing Name CD PRIVATE EQUITY FUND I
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CD1 .. Thursday 2nd May 2024

CD1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.655 1 1.7
MAX 2.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CD1) CD PRIVATE EQUITY FUND I
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-30 Tue 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-29 Mon 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-26 Fri 0.675 0.675 0.675 0.675 36,687 ### ### ### 0.0
2024-Apr-24 Wed 0.7 0.7 0.7 0.7 450 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2024-Apr-22 Mon ### ### 0.675 0.675 ### ### 0.0
2024-Apr-19 Fri 0.685 0.685 0.685 0.685 74.7 74.7 0.0
2024-Apr-18 Thu 0.685 ### 0.685 0.685 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.7 ### 0.685 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.7 ### 0.7 82.9 82.9 ###
2024-Apr-12 Fri 0.675 0.675 0.675 0.675 63,750 ### ### ### 0.0
2024-Apr-11 Thu 0.675 0.675 0.675 0.675 0 0.0
2024-Apr-10 Wed ### ### 0.675 0.675 103,750 ### 16.8 16.8 0.0
2024-Apr-09 Tue 0.7 0.7 ### ### 74,328 ### ### ### 0.0
2024-Apr-08 Mon 0.71 0.71 0.71 0.71 4,223 ### ### ### ###
2024-Apr-05 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-04 Thu 0.7 0.71 0.7 0.71 ### ### ###
2024-Apr-03 Wed 0.7 0.7 0.675 0.675 13.7 13.7 0.0
2024-Apr-02 Tue ### ### ### ### 68,681 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 92,159 0 72.6 72.6 0.0
2024-Mar-27 Wed ### ### ### ### 20.0 20.0 0.0
2024-Mar-26 Tue ### ### ### ### 157,284 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 1,570 0 ### ### 0.0
2024-Mar-20 Wed 0.675 0.675 ### ### 27,625 9,323 18.8 18.8 0.0
2024-Mar-19 Tue 0.675 0.675 0.655 ### 19.8 19.8 0.0
2024-Mar-18 Mon 0.675 0.675 0.675 0.675 1,876 ### ### ### 0.0
2024-Mar-15 Fri 0.675 0.675 0.675 0.675 0 0.0
2024-Mar-14 Thu 0.675 0.675 0.675 0.675 3,651 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2024-Mar-11 Mon ### 0.685 ### 0.685 10,129 ### ### ### 0.0
2024-Mar-08 Fri ### ### 0.655 0.655 73,273 ### ### ### ###
2024-Mar-07 Thu 0.675 ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.685 0.685 0.675 0.675 23.1 23.1 0.0
2024-Mar-05 Tue ### ### 0.675 0.675 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 17.3 17.3 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Feb-27 Tue ### ### 0.675 ### 121,324 40,946 ### ### 0.0
2024-Feb-26 Mon ### ### 0.675 ### 52,381 17,678 26.9 26.9 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.71 0.71 ### ### 56,044 ### 10.4 10.4 0.0
2024-Feb-19 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Feb-16 Fri 0.7 0.7 0.7 0.7 25,875 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
2024-Feb-14 Wed 0.71 0.71 0.71 0.71 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
2024-Feb-09 Fri 0.71 0.71 0.7 0.7 77,375 54,549 21.5 21.5 ###
2024-Feb-08 Thu 0.71 0.71 0.71 0.71 66.2 66.2 ###
2024-Feb-07 Wed 0.71 0.71 0.71 0.71 6,350 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.7 ### 0.7 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri 0.71 ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 20,650 0 27.6 27.6 0.0
2024-Jan-31 Wed 0.7 ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.685 ### 0.685 ### 72.3 72.3 0.0
2024-Jan-29 Mon 0.71 0.725 0.71 0.71 ### ### ###
2024-Jan-25 Thu 0.755 0.755 0.745 0.745 21.0 21.0 ###
2024-Jan-24 Wed 0.77 0.77 0.75 0.75 26,525 20,159 15.8 15.8 ###
2024-Jan-23 Tue 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2024-Jan-22 Mon 0.74 0.74 ### ### 37.5 37.5 0.0
2024-Jan-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2024-Jan-18 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2024-Jan-17 Wed 0.755 0.755 0.755 0.755 483 ### ### ### ###
2024-Jan-16 Tue 0.75 0.75 0.745 0.745 ### ### ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Jan-11 Thu 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-10 Wed 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-09 Tue 0.775 0.775 0.775 0.775 0 0.1
2024-Jan-08 Mon 0.775 0.775 0.775 0.775 2,322 ### 77.3 77.3 0.1
2024-Jan-05 Fri 0.745 0.745 0.745 0.745 21,375 15,924 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue 0.72 ### 0.72 ### 10,448 ### 92.9 92.9 0.0
2023-Dec-29 Fri 0.75 0.75 0.75 0.75 0 ###
2023-Dec-28 Thu 0.75 0.75 0.75 0.75 62.7 62.7 ###
2023-Dec-27 Wed 0.725 0.725 0.725 0.725 0 ###
2023-Dec-22 Fri 0.73 0.73 0.725 0.725 12,750 9,275 28.6 28.6 ###
2023-Dec-21 Thu 0.73 0.73 0.71 ### 21,358 15,377 18.2 18.2 0.0
2023-Dec-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Dec-19 Tue 0.74 0.74 ### ### 25.7 25.7 0.0
2023-Dec-18 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2023-Dec-15 Fri 0.75 0.75 0.745 0.745 5,426 4,055 ### ### ###
2023-Dec-14 Thu 0.74 0.75 0.74 0.75 35,574 ### 71.5 71.5 ###
2023-Dec-13 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-12 Tue 0.725 ### 0.725 0.73 56,855 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.725 0.73 ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 29,529 0 62.8 62.8 0.0
2023-Dec-07 Thu 0.74 0.745 ### ### 61,825 23,029 31.0 31.0 0.0
2023-Dec-06 Wed 0.75 0.75 0.74 0.74 7,979 5,944 20.5 20.5 0.1
2023-Dec-05 Tue 0.75 0.75 0.75 0.75 77.9 77.9 ###
2023-Dec-04 Mon 0.745 0.75 0.745 0.75 15,882 11,871 74.3 74.3 ###
2023-Dec-01 Fri 0.74 0.745 ### ### ### ### 0.0
2023-Nov-30 Thu 0.745 0.745 0.74 0.74 98,325 ### 26.2 26.2 0.1
2023-Nov-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Nov-28 Tue ### ### 0.74 0.75 19.3 19.3 ###
2023-Nov-27 Mon 0.77 0.77 0.76 ### 39,056 29,877 40.3 40.3 0.0
2023-Nov-24 Fri 0.77 0.77 0.77 0.77 67.8 67.8 0.1
2023-Nov-23 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Nov-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2023-Nov-21 Tue 0.77 0.77 0.77 0.77 144,356 111,154 ### ### 0.1
2023-Nov-20 Mon 0.78 0.78 0.775 0.775 47,844 ### 37.7 37.7 0.1
2023-Nov-17 Fri 0.785 0.785 0.78 0.78 71,729 56,127 29.7 29.7 0.1
2023-Nov-16 Thu 0.785 0.785 0.785 0.785 73.1 73.1 ###
2023-Nov-15 Wed 0.78 0.8 0.77 0.8 91,544 ### 83.7 83.7 0.1
2023-Nov-14 Tue 0.78 0.78 0.78 0.78 31,282 ### ### ### 0.1
2023-Nov-13 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2023-Nov-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2023-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Nov-07 Tue 0.785 0.785 0.785 0.785 0 ###
2023-Nov-06 Mon 0.785 0.785 0.785 0.785 ### ### ###
2023-Nov-03 Fri 0.8 0.8 0.785 0.785 33,420 26,485 17.7 17.7 ###
2023-Nov-02 Thu 0.79 0.79 0.79 0.79 4,743 3,746 62.5 62.5 ###
2023-Nov-01 Wed 0.8 0.8 ### ### 7,529 ### 32.5 32.5 0.0
2023-Oct-31 Tue 0.785 0.785 0.785 0.785 6,742 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Oct-27 Fri 0.785 0.79 0.785 0.79 70.8 70.8 ###
2023-Oct-26 Thu ### ### 0.79 0.79 10,577 4,177 34.0 34.0 ###
2023-Oct-25 Wed 0.78 0.79 0.78 0.79 28,973 22,743 80.0 80.0 ###
2023-Oct-24 Tue 0.79 0.79 0.79 0.79 67.4 67.4 ###
2023-Oct-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu 0.8 ### 0.8 ### 83.4 83.4 0.0
2023-Oct-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2023-Oct-17 Tue 0.79 0.8 0.79 0.8 7,952 6,321 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-11 Wed 0.81 0.81 0.81 0.81 0 0.1
2023-Oct-10 Tue 0.81 0.81 0.81 0.81 370 ### 62.7 62.7 0.1
2023-Oct-09 Mon ### ### ### ### 123 0 ### ### 0.0
2023-Oct-06 Fri 0.78 ### 0.77 ### 17,959 ### 86.6 86.6 0.0
2023-Oct-05 Thu 0.79 0.79 0.79 0.79 1,322 1,044 66.4 66.4 ###
2023-Oct-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Oct-03 Tue 0.8 0.8 0.78 0.78 21.4 21.4 0.1
2023-Oct-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-29 Fri 0.82 0.82 0.82 0.82 0 0.1
2023-Sep-28 Thu 0.82 0.82 0.82 0.82 10,757 8,820 68.1 68.1 0.1


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:49:57 thru 2024-05-04 02:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000