(CD1) CD PRIVATE EQUITY FUND I Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 10:15:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD1) CD PRIVATE EQUITY FUND I Daily Prices...

TOC Company Info for CD1 Limits

Company Details for (CD1) CD PRIVATE EQUITY FUND I

Listing Code	CD1
Listing Name	CD PRIVATE EQUITY FUND I
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CD1 .. Thursday 15th May 2025

CD1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.5	1	1.7
MAX	2.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CD1 Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (CD1) CD PRIVATE EQUITY FUND I

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.55	0.585	0.545	0.585	24,254	###	94.3	94.3	###
2025-May-14 Wed	0.54	0.54	0.54	0.54	1	0	68.4	68.4	0.0
2025-May-13 Tue	0.58	0.58	0.58	0.58	17,241	###	69.9	69.9	###
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	0.545	0.545	###	###			20.3	20.3	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	0.54	0.54	###	###	25,125	6,783	###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	0.54	0.54	###	###	16,340	###	###	###	0.0
2025-Apr-28 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###			62.5	62.5	0.0
2025-Apr-11 Fri	0.53	0.53	0.53	0.53	0				0.0
2025-Apr-10 Thu	0.53	0.53	0.53	0.53	0				0.0
2025-Apr-09 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2025-Apr-08 Tue	0.5	0.5	0.5	0.5	4,448	2,224	###	###	0.0
2025-Apr-07 Mon	0.52	0.52	0.5	0.5	21,943	###	###	###	0.0
2025-Apr-04 Fri	0.55	0.55	0.55	0.55	41	22	76.1	76.1	###
2025-Apr-03 Thu	0.55	0.55	0.55	0.55	3,774	2,075	###	###	###
2025-Apr-02 Wed	###	###	0.53	0.53	64,121	###	37.3	37.3	0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	0.55	0.55	0.55	0.55	0				###
2025-Mar-26 Wed	0.55	0.55	0.55	0.55	58,125	###	65.1	65.1	###
2025-Mar-25 Tue	0.585	0.585	0.55	0.55	10,625	6,029	6.3	6.3	###
2025-Mar-24 Mon	0.56	0.56	0.56	0.56	0				###
2025-Mar-21 Fri	0.575	0.575	0.56	0.56	12,655	7,181	###	###	###
2025-Mar-20 Thu	0.57	0.57	0.57	0.57	2,552	1,454	57.3	57.3	###
2025-Mar-19 Wed	0.555	0.555	0.55	0.55			###	###	###
2025-Mar-18 Tue	0.555	0.555	0.555	0.555	0				###
2025-Mar-17 Mon	0.56	0.56	0.555	0.555			25.5	25.5	###
2025-Mar-14 Fri	0.555	0.555	0.555	0.555			###	###	###
2025-Mar-13 Thu	0.575	0.575	0.575	0.575	5,875	3,378	70.2	70.2	###
2025-Mar-12 Wed	0.555	0.555	0.555	0.555	7,875	4,370	69.5	69.5	###
2025-Mar-11 Tue	0.555	0.555	0.555	0.555			76.6	76.6	###
2025-Mar-10 Mon	0.55	0.55	0.55	0.55	0				###
2025-Mar-07 Fri	0.56	0.56	0.55	0.55	86,750	48,146	25.6	25.6	###
2025-Mar-06 Thu	###	###	###	###	3,125	0	65.5	65.5	0.0
2025-Mar-05 Wed	0.56	0.56	0.56	0.56			69.4	69.4	###
2025-Mar-04 Tue	0.575	0.58	0.56	0.56			###	###	###
2025-Mar-03 Mon	0.57	0.57	0.56	0.56			###	###	###
2025-Feb-28 Fri	###	0.57	###	0.57	11,183	3,187	###	###	###
2025-Feb-27 Thu	###	###	###	###	2,580	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	0.57	0.57	###	###	53,454	###	###	###	0.0
2025-Feb-24 Mon	0.58	0.58	0.57	0.57	15,625	8,984	25.9	25.9	###
2025-Feb-21 Fri	###	###	0.58	0.58	9,778	###	###	###	###
2025-Feb-20 Thu	0.58	0.58	0.58	0.58			70.8	70.8	###
2025-Feb-19 Wed	0.58	0.58	0.58	0.58	0				###
2025-Feb-18 Tue	0.58	0.58	0.58	0.58	0				###
2025-Feb-17 Mon	0.585	0.585	0.58	0.58			###	###	###
2025-Feb-14 Fri	0.58	0.58	0.58	0.58	0				###
2025-Feb-13 Thu	0.58	0.58	0.58	0.58	0				###
2025-Feb-12 Wed	###	###	0.58	0.58			###	###	###
2025-Feb-11 Tue	0.59	0.59	0.58	0.58			22.5	22.5	###
2025-Feb-10 Mon	0.59	###	0.59	0.59			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	27,072	0	###	###	0.0
2025-Feb-05 Wed	0.5975	###	0.5975	###	32,928	###	68.6	68.6	0.0
2025-Feb-04 Tue	###	###	###	###	20,723	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###	3,252	0	77.5	77.5	0.0
2025-Jan-31 Fri	0.575	###	0.56	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###			9.6	9.6	0.0
2025-Jan-29 Wed	0.625	0.625	0.625	0.625	5,372	3,357	59.2	59.2	0.0
2025-Jan-28 Tue	###	0.785	0.745	###	214,723	###	###	###	0.0
2025-Jan-24 Fri	0.785	0.785	0.75	0.75	75,353	###	8.3	8.3	###
2025-Jan-23 Thu	###	0.74	###	0.73			###	###	0.1
2025-Jan-22 Wed	0.675	###	0.675	###	40,889	###	84.6	84.6	0.0
2025-Jan-21 Tue	###	0.675	###	0.675			73.2	73.2	0.0
2025-Jan-20 Mon	###	0.675	###	0.675	25,422	8,579	###	###	0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	0.655	###	0.655	###	139,149	45,571	75.6	75.6	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	0.625	0.625	0.625	0.625	0				0.0
2025-Jan-08 Wed	0.625	0.625	0.625	0.625	0				0.0
2025-Jan-07 Tue	###	###	0.625	0.625	23,526	7,351	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	0.625	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	43,750	0	33.7	33.7	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	58,755	0	26.5	26.5	0.0
2024-Dec-16 Mon	###	###	###	###	36,248	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	0.625	0.625	0.625	0.625	0				0.0
2024-Dec-11 Wed	0.625	0.625	0.625	0.625	0				0.0
2024-Dec-10 Tue	0.625	0.625	0.625	0.625	0				0.0
2024-Dec-09 Mon	0.625	0.625	0.625	0.625	54,087	###	###	###	0.0
2024-Dec-06 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2024-Dec-05 Thu	0.625	0.625	0.625	0.625	0				0.0
2024-Dec-04 Wed	0.625	0.625	0.625	0.625	0				0.0
2024-Dec-03 Tue	###	###	###	0.625	108,356	0	###	###	0.0
2024-Dec-02 Mon	###	###	0.625	0.625			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	7,750	0	###	###	0.0
2024-Nov-27 Wed	0.625	0.625	0.625	0.625	0				0.0
2024-Nov-26 Tue	0.625	0.625	0.625	0.625	0				0.0
2024-Nov-25 Mon	###	###	0.625	0.625			14.0	14.0	0.0
2024-Nov-22 Fri	###	###	###	###	46,746	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			23.5	23.5	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	0.645	###	77,446	24,976	###	###	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###	34,375	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	51	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	42,188	0	19.5	19.5	0.0
2024-Nov-07 Thu	###	###	###	###	46,524	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			80.2	80.2	0.0
2024-Nov-05 Tue	###	###	###	###			81.0	81.0	0.0
2024-Nov-04 Mon	###	###	###	###			###	###	0.0
2024-Nov-01 Fri	0.645	0.645	0.645	0.645			###	###	###
2024-Oct-31 Thu	0.645	0.645	###	###			###	###	0.0
2024-Oct-30 Wed	0.645	0.645	0.645	0.645			###	###	###
2024-Oct-29 Tue	0.645	0.645	0.645	0.645	20,625	###	###	###	###
2024-Oct-28 Mon	###	###	###	###	3,125	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			###	###	0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	77,946	0	77.8	77.8	0.0
2024-Oct-21 Mon	###	###	###	###	90,125	0	67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	0.645	0.645	0.645	0.645	0				###
2024-Oct-16 Wed	0.645	0.645	0.645	0.645			72.3	72.3	###
2024-Oct-15 Tue	###	###	0.645	0.645			25.5	25.5	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	25,375	0	65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###			23.1	23.1	0.0
2024-Oct-03 Thu	###	###	###	###			###	###	0.0
2024-Oct-02 Wed	###	###	###	###	14,625	0	22.3	22.3	0.0
2024-Oct-01 Tue	###	###	###	###	212,249	0	###	###	0.0
2024-Sep-30 Mon	0.645	0.645	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	0.645	0.645			23.9	23.9	###
2024-Sep-26 Thu	0.645	###	###	###			61.9	61.9	0.0
2024-Sep-25 Wed	0.645	0.645	0.645	0.645	0				###
2024-Sep-24 Tue	###	###	0.645	0.645			25.3	25.3	###
2024-Sep-23 Mon	###	###	###	###	79,320	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			75.2	75.2	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	198,050	0	33.1	33.1	0.0
2024-Sep-13 Fri	###	###	###	###	152,577	0	82.1	82.1	0.0
2024-Sep-12 Thu	###	0.645	###	###	75,329	###	###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	28,225	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.645	###	0.645	###			###	###	0.0
2024-Sep-06 Fri	0.645	###	###	###	127,222	0	77.5	77.5	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	9,125	0	###	###	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###	1,528	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	29,370	0	68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	68,375	0	###	###	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	6,184	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	0.645	###	0.645	102,089	32,923	###	###	###
2024-Aug-15 Thu	###	###	###	###	18,141	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	27,848	0	69.8	69.8	0.0
2024-Aug-12 Mon	0.645	0.645	0.625	0.625			14.5	14.5	0.0
2024-Aug-09 Fri	0.645	0.645	0.645	0.645	0				###
2024-Aug-08 Thu	0.645	0.645	0.645	0.645	0				###
2024-Aug-07 Wed	###	###	0.645	0.645			###	###	###
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	25,228	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			33.7	33.7	0.0
2024-Aug-01 Thu	###	###	###	###	1,624	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	6,889	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	74,875	0	###	###	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			7.1	7.1	0.0
2024-Jul-25 Thu	###	###	###	###	79,028	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	91,382	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	27,227	0	76.0	76.0	0.0
2024-Jul-22 Mon	###	###	###	###			32.7	32.7	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	85,458	0	###	###	0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	13,575	0	###	###	0.0
2024-Jul-15 Mon	###	###	###	###	121,128	0	30.3	30.3	0.0
2024-Jul-12 Fri	###	###	###	###	79,186	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	0.675	0.675	###	###			28.3	28.3	0.0
2024-Jul-09 Tue	###	###	###	###	5	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	30,125	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	###	6,921	0	###	###	0.0
2024-Jul-02 Tue	###	0.675	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	3,554	0	78.5	78.5	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###	9,625	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	10,622	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	32,625	0	28.6	28.6	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	15,441	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	0.675	0.675	0.675	0.675			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	0.655	0.655	13,750	###	###	###	###
2024-Jun-17 Mon	###	###	###	###	14,989	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###			17.0	17.0	0.0
2024-Jun-13 Thu	###	0.685	###	0.685	28,750	9,846	85.4	85.4	0.0
2024-Jun-12 Wed	0.675	###	###	###	16,325	0	###	###	0.0
2024-Jun-11 Tue	###	0.7	0.675	0.675			43.4	43.4	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	19,141	0	69.5	69.5	0.0
2024-Jun-05 Wed	0.7	0.72	###	###			###	###	0.0
2024-Jun-04 Tue	###	0.72	###	0.7			95.0	95.0	###
2024-Jun-03 Mon	###	0.675	###	0.675	80,988	###	###	###	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###	36,850	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	0.675	###	0.675	112,646	###	###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	3	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	54,274	0	73.7	73.7	0.0
2024-May-21 Tue	###	0.685	###	0.685	4,470	###	73.2	73.2	0.0
2024-May-20 Mon	###	###	###	###	35,971	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.675	0.675	###	###	49,680	###	27.2	27.2	0.0
2024-May-13 Mon	###	###	###	###	6,645	0	71.4	71.4	0.0
2024-May-10 Fri	0.7	0.7	0.7	0.7	0				###
2024-May-09 Thu	0.7	0.7	0.7	0.7	0				###
2024-May-08 Wed	0.7	0.7	0.7	0.7			66.5	66.5	###
2024-May-07 Tue	###	0.71	0.675	0.7	41,348	###	25.4	25.4	###
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	0.675	0.675	0.675	0.675	0				0.0
2024-Apr-30 Tue	0.675	0.675	0.675	0.675	0				0.0
2024-Apr-29 Mon	0.675	0.675	0.675	0.675	0				0.0
2024-Apr-26 Fri	0.675	0.675	0.675	0.675	36,687	###	###	###	0.0
2024-Apr-24 Wed	0.7	0.7	0.7	0.7	450	###	70.8	70.8	###
2024-Apr-23 Tue	0.685	0.685	0.675	0.675			###	###	0.0
2024-Apr-22 Mon	###	###	0.675	0.675			###	###	0.0
2024-Apr-19 Fri	0.685	0.685	0.685	0.685			74.7	74.7	0.0
2024-Apr-18 Thu	0.685	###	0.685	0.685			63.3	63.3	0.0
2024-Apr-17 Wed	###	0.7	###	0.685			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	0.7	###	0.7			82.9	82.9	###
2024-Apr-12 Fri	0.675	0.675	0.675	0.675	63,750	###	###	###	0.0
2024-Apr-11 Thu	0.675	0.675	0.675	0.675	0				0.0
2024-Apr-10 Wed	###	###	0.675	0.675	103,750	###	16.8	16.8	0.0
2024-Apr-09 Tue	0.7	0.7	###	###	74,328	###	###	###	0.0
2024-Apr-08 Mon	0.71	0.71	0.71	0.71	4,223	###	###	###	###
2024-Apr-05 Fri	0.71	0.71	0.71	0.71	0				###
2024-Apr-04 Thu	0.7	0.71	0.7	0.71			###	###	###
2024-Apr-03 Wed	0.7	0.7	0.675	0.675			13.7	13.7	0.0
2024-Apr-02 Tue	###	###	###	###	68,681	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	92,159	0	72.6	72.6	0.0
2024-Mar-27 Wed	###	###	###	###			20.0	20.0	0.0
2024-Mar-26 Tue	###	###	###	###	157,284	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	1,570	0	###	###	0.0
2024-Mar-20 Wed	0.675	0.675	###	###	27,625	9,323	18.8	18.8	0.0
2024-Mar-19 Tue	0.675	0.675	0.655	###			19.8	19.8	0.0
2024-Mar-18 Mon	0.675	0.675	0.675	0.675	1,876	###	###	###	0.0
2024-Mar-15 Fri	0.675	0.675	0.675	0.675	0				0.0
2024-Mar-14 Thu	0.675	0.675	0.675	0.675	3,651	###	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	0.685	0.685	0.685	0.685	0				0.0
2024-Mar-11 Mon	###	0.685	###	0.685	10,129	###	###	###	0.0
2024-Mar-08 Fri	###	###	0.655	0.655	73,273	###	###	###	###
2024-Mar-07 Thu	0.675	###	###	###			###	###	0.0