Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 10:10:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 2...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CD2 .. Wednesday 18th June 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

160 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 57,458 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 11,085 0 70.6 70.6 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 26,542 0 19.4 19.4 0.0
2024-Oct-14 Mon ### ### ### ### 7 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 76,148 0 21.5 21.5 0.0
2024-Oct-10 Thu ### ### ### ### 4,975 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 22,427 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 60,875 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 25.6 25.6 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue 0.925 ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.925 5,459 0 73.7 73.7 ###
2024-Sep-20 Fri ### ### ### ### 63,171 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.975 0.975 28.7 28.7 ###
2024-Sep-18 Wed 0.975 ### 0.975 ### 73.2 73.2 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 158,976 0 ### ### 0.0
2024-Sep-13 Fri ### 0.955 ### 0.955 94,485 ### 69.9 69.9 0.1
2024-Sep-12 Thu 0.925 0.925 ### ### 16.8 16.8 0.0
2024-Sep-11 Wed ### ### 0.925 0.925 50,122 23,181 22.0 22.0 ###
2024-Sep-10 Tue ### ### ### ### 76.1 76.1 0.0
2024-Sep-09 Mon 0.925 0.925 ### ### 21,750 10,059 ### ### 0.0
2024-Sep-06 Fri 0.925 ### 0.925 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 2,625 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 139,641 0 21.3 21.3 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 77,885 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 47,650 0 21.0 21.0 0.0
2024-Aug-20 Tue 0.925 ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 31.1 31.1 0.0
2024-Aug-16 Fri ### ### ### ### 26.8 26.8 0.0
2024-Aug-15 Thu ### ### ### ### 21,675 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 40,970 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 15,750 0 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.945 ### 0.945 75.3 75.3 0.1
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### 0.945 ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.955 ### ### 41,955 ### 78.8 78.8 0.0
2024-Jul-31 Wed ### ### ### ### 12,858 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 13,288 0 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.945 ### 0.945 4,046 ### 74.0 74.0 0.1
2024-Jul-25 Thu ### ### ### ### 58,750 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 58,483 0 ### ### 0.0
2024-Jul-23 Tue ### ### 0.945 0.945 11,282 ### 30.8 30.8 0.1
2024-Jul-22 Mon 0.955 0.955 ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 30.4 30.4 0.0
2024-Jul-17 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-16 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-15 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2024-Jul-12 Fri 0.975 0.975 ### ### 9.0 9.0 0.0
2024-Jul-11 Thu 0.975 0.975 0.975 0.975 0 ###
2024-Jul-10 Wed 0.955 0.975 0.955 0.975 84.5 84.5 ###
2024-Jul-09 Tue 1.055 1.055 ### ### 69,829 ### 22.9 22.9 0.0
2024-Jul-08 Mon ### 1.055 ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 1.055 1 ### 53,188 54,650 ### ### 0.0
2024-Jul-04 Thu ### 1 0.985 0.985 24,250 ### ### ### ###
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.025 1.025 ### ### ### ### 0.0
2024-Jun-27 Thu 0.985 0.985 ### ### 26.7 26.7 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 880 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 36,954 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 1 1 ### ### 70,342 35,171 14.2 14.2 0.0
2024-Jun-13 Thu 1 1 1 1 ### ### ###
2024-Jun-12 Wed 1 1 1 1 0 ###
2024-Jun-11 Tue 1 1 1 1 0 ###
2024-Jun-07 Fri ### ### 1 1 16,683 8,341 28.6 28.6 ###
2024-Jun-06 Thu ### ### ### ### 11,929 0 69.5 69.5 0.0
2024-Jun-05 Wed 1 1 ### ### 29,942 14,971 29.2 29.2 0.0
2024-Jun-04 Tue ### ### 1 1 ### ### ###
2024-Jun-03 Mon ### ### 1 1 29.4 29.4 ###
2024-May-31 Fri ### ### 1 1 96,476 ### 12.1 12.1 ###
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 30,150 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 26,282 0 ### ### 0.0
2024-May-21 Tue ### 1.025 ### 1.025 43,340 ### ### ### ###
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 19,320 0 67.9 67.9 0.0
2024-May-16 Thu ### ### 1 ### 47,389 ### ### ### 0.0
2024-May-15 Wed 1.025 ### ### ### 30.4 30.4 0.0
2024-May-14 Tue ### 1.025 ### 1.025 ### ### ###
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### 0.985 0.985 57,375 28,257 6.8 6.8 ###
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 1.055 1.055 1.045 ### 26.9 26.9 0.0
2024-May-06 Mon ### ### 1.045 1.045 32,889 17,184 24.2 24.2 0.1
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 87.8 87.8 0.0
2024-May-01 Wed 1.075 1.075 ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 20,429 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 1.075 1.075 ### ### ###
2024-Apr-18 Thu ### ### ### ### 25,489 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 15,247 0 79.2 79.2 0.0
2024-Apr-16 Tue ### ### ### ### 2,651 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 22,727 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 80,527 0 ### ### 0.0
2024-Apr-09 Tue ### ### 1.085 1.085 23.0 23.0 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 1.085 1.085 ### ### 3,350 ### 27.2 27.2 0.0
2024-Mar-26 Tue 1.085 ### 1.085 ### 3,625 ### 81.5 81.5 0.0
2024-Mar-25 Mon ### ### ### ### 78.4 78.4 0.0
2024-Mar-22 Fri ### ### ### ### 25,229 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 9,370 0 15.2 15.2 0.0
2024-Mar-19 Tue ### ### ### ### 82.6 82.6 0.0
2024-Mar-18 Mon ### ### ### ### 350 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 46,589 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 22:10:20 thru 2025-06-21 22:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000