(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 29

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Sep-03 03:40:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 29...

Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code	CD2
Listing Name	CD PRIVATE EQUITY FUND II
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 2nd September 2025
Latest price with VOLUME for CD2 .. Friday 29th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	1	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

30 Days for (CD2) CD PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-09 Mon	1.475	1.475	1.41	1.41	16,250	23,440	30.7	30.7	###
2022-May-06 Fri	1.455	1.455	1.4225	1.425	20,725	###	27.9	27.9	###
2022-May-05 Thu	1.47	1.47	1.46	1.46			30.1	30.1	0.1
2022-May-04 Wed	1.47	1.47	1.46	###			59.2	59.2	0.0
2022-May-03 Tue	1.47	1.47	1.47	1.47	44,871	###	74.5	74.5	###
2022-May-02 Mon	1.47	1.47	1.47	1.47	40,076	###	78.3	78.3	###
2022-Apr-29 Fri	1.47	1.47	1.47	1.47	69,527	###	60.3	60.3	###
2022-Apr-28 Thu	1.47	1.47	1.46	1.46	64,949	95,150	###	###	0.1
2022-Apr-27 Wed	1.475	1.475	1.47	1.47	2,447	###	38.0	38.0	###
2022-Apr-26 Tue	1.48	1.48	1.46	1.47			48.5	48.5	###
2022-Apr-22 Fri	1.47	1.48	###	1.48	23,343	17,273	###	###	0.1
2022-Apr-21 Thu	1.5	1.53	###	###	27,555	21,079	###	###	0.0
2022-Apr-20 Wed	1.485	1.5	1.48	1.5	14,541	###	79.8	79.8	0.1
2022-Apr-19 Tue	1.5	1.5	1.485	1.485	49,672	###	###	###	###
2022-Apr-14 Thu	1.5	1.5	1.5	1.5	2,250	3,375	63.5	63.5	0.1
2022-Apr-13 Wed	1.47	1.47	1.47	1.47			###	###	###
2022-Apr-12 Tue	1.48	1.48	###	###	38,689	28,629	42.5	42.5	0.0
2022-Apr-11 Mon	1.47	1.47	1.47	1.47	0				###
2022-Apr-08 Fri	1.48	1.48	1.47	1.47			33.7	33.7	###
2022-Apr-07 Thu	1.48	1.49	1.48	1.48	60,371	89,650	###	###	0.1
2022-Apr-06 Wed	1.5	1.5	1.48	1.48	84,929	126,544	30.9	30.9	0.1
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	###	###	###	###	1,625	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###	36,986	0	###	###	0.0
2022-Mar-30 Wed	1.5	1.5	1.5	1.5	0				0.1
2022-Mar-29 Tue	1.5	###	1.5	1.5			61.3	61.3	0.1
2022-Mar-28 Mon	###	###	1.5	1.5			###	###	0.1
2022-Mar-25 Fri	1.555	1.555	1.55	1.55	30,250	###	36.7	36.7	###
2022-Mar-24 Thu	1.545	1.555	1.545	1.555	18,223	28,245	71.5	71.5	###