 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Sep-13 12:33:19 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 39...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 11th September 2025
Latest price with VOLUME for CD2 .. Thursday 11th September 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.71
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
26 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Oct-12 Tue
| 1.685
| ###
| 1.685
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 13,428
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 8,323
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 19,029
| 0
| ###
| ###
| 0.0 |
| 2021-Oct-04 Mon
| 1.72
| 1.745
| 1.72
| 1.72
| 78,859
| 136,623
| ###
| ###
| 0.1 |
| 2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 11,540
| 0
| 66.7
| 66.7
| 0.0 |
| 2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 287
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 11,151
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,045
| 0
| ###
| ###
| 0.0 |
| 2021-Sep-21 Tue
| 1.625
| ###
| 1.625
| ###
| 30,523
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 13,125
| 0
| 33.0
| 33.0
| 0.0 |
| 2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2021-Sep-14 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-13 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
| 2021-Sep-10 Fri
| 1.5
| 1.58
| 1.5
| 1.58
| 3,680
| ###
| 92.1
| 92.1
| 0.1 |
| 2021-Sep-09 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 14,885
| 22,253
| 84.6
| 84.6
| 0.1 |
| 2021-Sep-08 Wed
| 1.5
| 1.5
| 1.485
| 1.485
| 5,442
| 8,122
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-13 12:33:19 thru 2025-09-13 12:33:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
