 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Sep-21 12:19:18 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 45...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for CD2 .. Thursday 18th September 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
28 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 44,625
| 0
| 75.6
| 75.6
| 0.0 |
| 2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 9,227
| 0
| 51.2
| 51.2
| 0.0 |
| 2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,986
| 0
| 77.4
| 77.4
| 0.0 |
| 2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-23 Fri
| 1
| 1
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2020-Oct-22 Thu
| ###
| ###
| 0.955
| 0.955
| 32,679
| ###
| ###
| ###
| 0.1 |
| 2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 17,675
| 0
| 30.2
| 30.2
| 0.0 |
| 2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 56,542
| 0
| 21.7
| 21.7
| 0.0 |
| 2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-16 Fri
| ###
| ###
| 1
| 1
|
|
| 22.4
| 22.4
| ### |
| 2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 11,750
| 0
| 67.6
| 67.6
| 0.0 |
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 13,821
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-07 Wed
| 1.055
| ###
| 1.055
| ###
| 12,958
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 11,129
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 63.5
| 63.5
| 0.0 |
| 2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-29 Tue
| 1
| ###
| 1
| ###
| 33,125
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:19:18 thru 2025-09-21 00:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
