eg: Prices for BHP
Currently Mon 25-Aug-18 03:25:51 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 469...
TOC Company Info for CD2 Limits 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for CD2 .. Thursday 14th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Dec-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-15 Fri | ### | ### | ### | ### | 19,125 | 0 | ### | ### | 0.0 |
| 2017-Dec-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Dec-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Dec-01 Fri | ### | ### | ### | ### | 67.7 | 67.7 | 0.0 | ||
| 2017-Nov-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Nov-29 Wed | ### | ### | ### | ### | 66.1 | 66.1 | 0.0 | ||
| 2017-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-27 Mon | ### | ### | ### | ### | 19,358 | 0 | ### | ### | 0.0 |
| 2017-Nov-24 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page