(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 2...


Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CD3 .. Thursday 14th August 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-30 Wed 1.155 1.155 1.155 1.155 1 1 67.3 67.3 0.1
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon 1.125 ### 1.125 ### 90.1 90.1 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 18,752 0 ### ### 0.0
2025-Apr-22 Tue 1.175 1.175 1.175 1.175 2 2 ### ### ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 70,824 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 45,745 0 50.2 50.2 0.0
2025-Apr-07 Mon ### ### ### ### 22,340 0 46.9 46.9 0.0
2025-Apr-04 Fri ### ### ### ### 9,570 0 76.1 76.1 0.0
2025-Apr-03 Thu 1.155 1.155 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 29.8 29.8 0.0
2025-Apr-01 Tue ### 1.2 ### ### 11,149 6,689 31.1 31.1 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### 1.185 29.6 29.6 0.1
2025-Mar-27 Thu ### ### ### ### 79.9 79.9 0.0
2025-Mar-26 Wed ### ### ### ### 17.9 17.9 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.155 1.155 18,182 ### 23.9 23.9 0.1
2025-Mar-19 Wed 1.185 1.185 ### ### ### ### 0.0
2025-Mar-18 Tue 1.225 1.225 1.2 1.2 4,353 5,278 17.5 17.5 0.1
2025-Mar-17 Mon 1.2 ### 1.2 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 17,585 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### 1.175 34.5 34.5 ###
2025-Mar-12 Wed 1.23 1.23 1.175 1.2 ### ### 0.1
2025-Mar-11 Tue 1.225 1.225 1.225 1.225 1 1 76.6 76.6 0.1
2025-Mar-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 52,956 0 79.6 79.6 0.0
2025-Mar-06 Thu 1.21 ### 1.2 1.2 25.7 25.7 0.1
2025-Mar-05 Wed 1.23 1.23 1.21 ### 20,972 25,585 27.4 27.4 0.0
2025-Mar-04 Tue 1.22 ### 1.22 ### 82.6 82.6 0.0
2025-Mar-03 Mon ### ### ### ### 85.5 85.5 0.0
2025-Feb-28 Fri 1.2 1.21 ### 1.21 79.6 79.6 ###
2025-Feb-27 Thu 1.2 1.2 1.2 1.2 42,258 ### 63.2 63.2 0.1
2025-Feb-26 Wed 1.22 1.22 ### ### 4,524 2,759 32.3 32.3 0.0
2025-Feb-25 Tue 1.23 1.23 ### 1.21 21,380 13,148 27.5 27.5 ###
2025-Feb-24 Mon 1.22 1.245 ### 1.21 ### ### ###
2025-Feb-21 Fri 1.23 ### 1.22 1.22 ### ### 0.1
2025-Feb-20 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2025-Feb-19 Wed 1.27 1.27 1.26 1.26 252 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 721 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 1.225 1.225 ### ### 0.1
2025-Feb-14 Fri 1.25 1.325 1.25 ### ### ### 0.0
2025-Feb-13 Thu 1.23 1.23 1.23 1.23 0 0.1
2025-Feb-12 Wed 1.25 1.25 1.23 1.23 373 ### ### ### 0.1
2025-Feb-11 Tue 1.25 1.25 1.22 1.23 ### ### 0.1
2025-Feb-10 Mon ### ### 1.25 1.25 10,348 ### 23.2 23.2 ###
2025-Feb-07 Fri ### ### ### ### 28,881 0 9.1 9.1 0.0
2025-Feb-06 Thu 1.29 1.29 1.27 1.285 ### ### ###
2025-Feb-05 Wed 1.26 ### 1.255 ### 90.6 90.6 0.0
2025-Feb-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
2025-Feb-03 Mon 1.285 1.285 1.27 1.27 37.1 37.1 ###
2025-Jan-31 Fri 1.275 1.275 1.225 1.275 51,585 64,481 65.4 65.4 ###
2025-Jan-30 Thu ### ### 1.2675 1.285 16,246 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 1.4 1.4 ### 1.4 ### ### ###
2025-Jan-24 Fri ### 1.42 1.385 1.4 129,527 ### ### ### ###
2025-Jan-23 Thu ### ### ### ### 50,472 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 71.1 71.1 0.0
2025-Jan-21 Tue 1.355 1.355 1.355 1.355 420 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 23,153 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 1.325 ### 1.325 ### ### ### 0.0
2025-Jan-15 Wed 1.325 1.325 1.325 1.325 68.9 68.9 0.1
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 1,250 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 26,822 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-08-16 08:41:34 thru 2025-08-16 08:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000