(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 7...


Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CD3 .. Thursday 14th August 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-01 Wed 1.45 ### 1.45 ### 621 450 76.9 76.9 0.0
2023-Oct-31 Tue 1.46 ### 1.455 1.455 36.7 36.7 ###
2023-Oct-30 Mon 1.46 ### 1.455 1.455 36.0 36.0 ###
2023-Oct-27 Fri 1.47 1.475 1.455 1.455 ### ### ###
2023-Oct-26 Thu 1.5 1.5 1.47 1.47 54,221 ### ### ### ###
2023-Oct-25 Wed 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2023-Oct-24 Tue ### 1.47 ### 1.47 ### ### ###
2023-Oct-23 Mon 1.47 1.47 1.44 1.47 40,346 ### ### ### ###
2023-Oct-20 Fri 1.5 1.5 1.47 1.47 19.7 19.7 ###
2023-Oct-19 Thu ### 1.5 1.48 1.5 25,389 37,829 ### ### 0.1
2023-Oct-18 Wed 1.5 1.5 1.48 1.48 284 423 ### ### 0.1
2023-Oct-17 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2023-Oct-16 Mon 1.5 1.5 1.475 1.475 6,154 9,154 29.5 29.5 0.1
2023-Oct-13 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2023-Oct-12 Thu 1.51 ### 1.4825 1.4825 21.1 21.1 0.1
2023-Oct-11 Wed 1.5 1.5 1.5 1.5 6,682 10,023 62.7 62.7 0.1
2023-Oct-10 Tue 1.5 1.5 ### 1.5 62.7 62.7 0.1
2023-Oct-09 Mon 1.49 ### 1.47 ### 118,280 ### ### ### 0.0
2023-Oct-06 Fri 1.49 1.51 1.48 1.51 6,682 9,989 83.5 83.5 0.1
2023-Oct-05 Thu 1.5 1.5 1.48 1.48 24.0 24.0 0.1
2023-Oct-04 Wed 1.51 1.51 ### ### 10,183 7,688 35.6 35.6 0.0
2023-Oct-03 Tue 1.51 ### 1.51 ### 20,225 ### 77.3 77.3 0.0
2023-Oct-02 Mon ### ### 1.51 ### 69.3 69.3 0.0
2023-Sep-29 Fri 1.54 1.54 1.51 1.51 12,787 ### ### ### 0.1
2023-Sep-28 Thu 1.51 1.54 1.51 1.525 11,759 ### ### ### 0.1
2023-Sep-27 Wed 1.54 1.54 1.51 1.51 17,081 26,048 ### ### 0.1
2023-Sep-26 Tue 1.54 1.54 ### 1.54 ### ### ###
2023-Sep-25 Mon 1.54 1.54 ### ### 13,221 10,180 32.5 32.5 0.0
2023-Sep-22 Fri 1.525 1.53 1.525 1.525 1,921 ### 60.6 60.6 0.1
2023-Sep-21 Thu 1.54 1.54 1.51 1.51 38,159 ### ### ### 0.1
2023-Sep-20 Wed ### 1.54 ### 1.54 127 ### ### ### ###
2023-Sep-19 Tue ### 1.54 ### 1.54 ### ### ###
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri 1.555 1.58 1.525 1.525 16,885 ### ### ### 0.1
2023-Sep-14 Thu 1.53 1.55 1.52 1.55 42,581 ### 76.3 76.3 ###
2023-Sep-13 Wed 1.54 1.54 1.54 1.54 22 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.54 1.54 1.54 1.54 4 6 ### ### ###
2023-Sep-11 Mon 1.54 1.54 1.53 1.54 ### ### ###
2023-Sep-08 Fri 1.54 1.54 1.54 1.54 5,625 ### ### ### ###
2023-Sep-07 Thu 1.54 1.54 1.53 1.53 1,180 ### 38.2 38.2 ###
2023-Sep-06 Wed 1.54 1.54 1.54 1.54 375 577 72.6 72.6 ###
2023-Sep-05 Tue ### 1.54 1.525 1.54 ### ### ###
2023-Sep-04 Mon ### 1.54 1.51 ### 39,853 60,775 70.2 70.2 0.0
2023-Sep-01 Fri 1.54 1.54 1.54 1.54 1,222 1,881 ### ### ###
2023-Aug-31 Thu 1.53 1.54 1.52 1.54 22,370 34,226 72.3 72.3 ###
2023-Aug-30 Wed 1.51 1.56 1.51 1.56 32,372 ### 86.6 86.6 ###
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### 1.51 ### 1.51 79.3 79.3 0.1
2023-Aug-25 Fri 1.52 1.52 1.52 1.52 6,572 9,989 68.0 68.0 0.1
2023-Aug-24 Thu 1.5 1.52 ### 1.52 13,154 ### ### ### 0.1
2023-Aug-23 Wed 1.52 1.52 1.52 1.52 58 88 ### ### 0.1
2023-Aug-22 Tue 1.48 1.5 1.48 1.5 19,987 29,780 79.1 79.1 0.1
2023-Aug-21 Mon 1.475 1.48 1.475 1.48 789 ### 74.5 74.5 0.1
2023-Aug-18 Fri ### 1.48 ### 1.48 106,784 79,020 ### ### 0.1
2023-Aug-17 Thu 1.48 1.485 1.41 1.41 10.0 10.0 ###
2023-Aug-16 Wed 1.47 1.485 1.47 1.48 56,372 83,289 77.4 77.4 0.1
2023-Aug-15 Tue 1.43 1.485 1.43 1.47 ### ### ###
2023-Aug-14 Mon 1.425 1.43 1.425 1.43 76.2 76.2 0.1
2023-Aug-11 Fri 1.425 1.425 1.425 1.425 8,570 ### ### ### ###
2023-Aug-10 Thu 1.4 1.42 1.4 1.4 1,251 ### ### ### ###
2023-Aug-09 Wed 1.41 1.42 1.4 1.42 78.1 78.1 ###
2023-Aug-08 Tue 1.42 1.425 1.41 1.42 82,857 117,449 75.7 75.7 ###
2023-Aug-07 Mon 1.425 1.425 1.42 1.42 24,256 ### 36.4 36.4 ###
2023-Aug-04 Fri 1.43 1.43 ### ### ### ### 0.0
2023-Aug-03 Thu 1.44 1.44 1.43 1.43 ### ### 0.1
2023-Aug-02 Wed 1.41 1.43 1.3775 1.43 97,442 136,784 83.2 83.2 0.1
2023-Aug-01 Tue 1.41 1.43 1.41 1.41 67.8 67.8 ###
2023-Jul-31 Mon 1.43 1.43 1.43 1.43 1,048 ### ### ### 0.1
2023-Jul-28 Fri ### ### ### 1.4 59,572 0 75.6 75.6 ###
2023-Jul-27 Thu 1.425 1.425 ### ### ### ### 0.0
2023-Jul-26 Wed 1.425 1.425 1.425 1.425 66.3 66.3 ###
2023-Jul-25 Tue 1.43 1.43 1.41 1.41 17,586 24,972 25.7 25.7 ###
2023-Jul-24 Mon 1.445 1.445 1.425 1.43 45,755 65,658 ### ### 0.1
2023-Jul-21 Fri 1.43 1.45 1.43 1.445 4,642 6,684 ### ### ###
2023-Jul-20 Thu 1.45 1.45 1.445 1.45 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-08-16 02:24:50 thru 2025-08-16 02:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000