(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 5...


Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CD3 .. Thursday 14th August 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

75 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-07 Fri 1.46 1.46 1.43 1.43 ### ### 0.1
2024-Jun-06 Thu 1.46 1.46 1.46 1.46 375 547 69.5 69.5 0.1
2024-Jun-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Jun-04 Tue 1.46 1.46 1.46 1.46 6,848 ### ### ### 0.1
2024-Jun-03 Mon 1.44 1.46 1.44 1.46 24,745 35,880 ### ### 0.1
2024-May-31 Fri 1.455 1.455 1.455 1.455 4 5 ### ### ###
2024-May-30 Thu 1.43 1.445 1.43 ### 11,278 ### 74.2 74.2 0.0
2024-May-29 Wed 1.43 1.45 1.43 1.45 81.6 81.6 ###
2024-May-28 Tue 1.485 1.485 ### ### ### ### 0.0
2024-May-27 Mon ### 1.455 ### 1.455 81.4 81.4 ###
2024-May-24 Fri 1.4 1.4 1.4 1.4 0 ###
2024-May-23 Thu 1.47 1.47 1.4 1.4 22,279 31,970 ### ### ###
2024-May-22 Wed 1.47 1.47 1.44 1.47 5,529 8,044 73.7 73.7 ###
2024-May-21 Tue 1.47 1.47 1.47 1.47 44 ### ### ### ###
2024-May-20 Mon 1.44 1.47 1.44 1.47 ### ### ###
2024-May-17 Fri 1.44 1.47 1.44 1.47 1,554 ### ### ### ###
2024-May-16 Thu 1.45 1.45 1.45 1.45 0 ###
2024-May-15 Wed 1.46 1.47 1.45 1.45 ### ### ###
2024-May-14 Tue 1.445 1.4475 1.44 1.44 31.6 31.6 0.1
2024-May-13 Mon ### ### 1.425 1.425 ### ### ###
2024-May-10 Fri ### 1.49 ### 1.47 18,922 ### 66.9 66.9 ###
2024-May-09 Thu 1.485 1.485 ### ### 8 5 28.0 28.0 0.0
2024-May-08 Wed 1.455 1.485 1.455 ### 2,045 ### 74.6 74.6 0.0
2024-May-07 Tue 1.48 1.485 1.47 1.47 950 ### ### ### ###
2024-May-06 Mon 1.455 1.485 1.455 1.48 2,978 4,377 82.3 82.3 0.1
2024-May-03 Fri 1.49 1.49 1.49 1.49 251 373 ### ### ###
2024-May-02 Thu 1.485 1.485 1.485 1.485 2,123 3,152 68.0 68.0 ###
2024-May-01 Wed 1.5 1.52 1.48 1.48 ### ### 0.1
2024-Apr-30 Tue 1.52 1.52 1.5 1.52 2,758 ### ### ### 0.1
2024-Apr-29 Mon 1.5 1.52 1.49 1.52 75.8 75.8 0.1
2024-Apr-26 Fri 1.49 1.5 1.49 1.49 ### ### ###
2024-Apr-24 Wed 1.5 1.5 1.5 1.5 70.8 70.8 0.1
2024-Apr-23 Tue 1.5 1.5 ### 1.5 1,971 1,478 ### ### 0.1
2024-Apr-22 Mon 1.475 1.49 ### 1.49 31,883 23,752 ### ### ###
2024-Apr-19 Fri 1.45 1.45 1.45 1.45 2,825 ### 74.7 74.7 ###
2024-Apr-18 Thu 1.475 1.49 1.45 1.45 47,522 69,857 20.3 20.3 ###
2024-Apr-17 Wed ### 1.4725 1.455 1.455 27.9 27.9 ###
2024-Apr-16 Tue 1.475 1.48 1.46 1.48 20,924 30,758 84.9 84.9 0.1
2024-Apr-15 Mon 1.48 1.48 1.455 1.46 356 522 30.1 30.1 0.1
2024-Apr-12 Fri 1.4675 1.4675 ### ### 15.5 15.5 0.0
2024-Apr-11 Thu 1.45 1.45 1.44 1.44 6,347 9,171 25.8 25.8 0.1
2024-Apr-10 Wed 1.46 1.475 1.445 1.445 11,687 ### 24.4 24.4 ###
2024-Apr-09 Tue 1.45 1.45 1.43 1.45 28,984 ### 66.4 66.4 ###
2024-Apr-08 Mon 1.45 1.48 1.45 1.45 35,554 52,086 ### ### ###
2024-Apr-05 Fri 1.46 1.47 1.455 1.455 13,023 19,046 ### ### ###
2024-Apr-04 Thu 1.47 1.47 ### ### 27.8 27.8 0.0
2024-Apr-03 Wed ### 1.48 ### 1.475 ### ### 0.1
2024-Apr-02 Tue 1.48 1.48 1.47 1.47 16,386 ### 31.4 31.4 ###
2024-Mar-28 Thu 1.46 1.47 1.46 1.47 64.7 64.7 ###
2024-Mar-27 Wed 1.47 1.47 1.46 1.46 25.4 25.4 0.1
2024-Mar-26 Tue 1.455 1.47 1.455 1.46 73.4 73.4 0.1
2024-Mar-25 Mon 1.46 1.48 1.46 1.47 ### ### ###
2024-Mar-22 Fri 1.48 1.48 1.48 1.48 20 29 70.7 70.7 0.1
2024-Mar-21 Thu 1.48 1.48 1.48 1.48 56 82 61.3 61.3 0.1
2024-Mar-20 Wed 1.48 1.48 1.48 1.48 51 75 71.9 71.9 0.1
2024-Mar-19 Tue 1.46 1.48 1.45 1.48 826 ### 79.6 79.6 0.1
2024-Mar-18 Mon 1.48 1.48 1.48 1.48 675 ### ### ### 0.1
2024-Mar-15 Fri 1.48 1.48 1.48 1.48 2,082 3,081 ### ### 0.1
2024-Mar-14 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Mar-13 Wed 1.475 1.475 1.45 1.45 18,750 27,421 ### ### ###
2024-Mar-12 Tue 1.48 1.48 1.48 1.48 28,125 41,625 ### ### 0.1
2024-Mar-11 Mon ### 1.48 ### 1.48 19,178 ### 80.9 80.9 0.1
2024-Mar-08 Fri 1.47 1.49 1.47 1.48 72.4 72.4 0.1
2024-Mar-07 Thu 1.44 1.46 1.43 1.43 60,976 ### 29.7 29.7 0.1
2024-Mar-06 Wed 1.47 1.47 1.45 1.47 721 1,052 ### ### ###
2024-Mar-05 Tue 1.475 1.475 1.44 1.45 30,079 43,840 24.7 24.7 ###
2024-Mar-04 Mon 1.46 1.46 1.44 1.455 4,189 6,074 ### ### ###
2024-Mar-01 Fri 1.46 1.46 1.46 1.46 63.7 63.7 0.1
2024-Feb-29 Thu 1.445 ### 1.44 1.44 27.1 27.1 0.1
2024-Feb-28 Wed 1.48 1.48 1.445 ### 25.4 25.4 0.0
2024-Feb-27 Tue 1.47 1.47 1.44 1.47 71.5 71.5 ###
2024-Feb-26 Mon 1.47 1.47 1.44 1.44 23.0 23.0 0.1
2024-Feb-23 Fri 1.475 1.48 1.45 1.47 19,182 ### ### ### ###
2024-Feb-22 Thu 1.475 1.475 1.475 1.475 9 ### ### ### 0.1
2024-Feb-21 Wed 1.46 1.46 1.46 1.46 72.6 72.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2025-08-15 15:15:16 thru 2025-08-15 15:15:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000