Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 02:08:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CDC    Limits Next Section


Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED

Listing Code CDC
Listing Name CHINA DAIRY CORPORATION LIMITED
GICS Sector Food
ISIN Name CHILD CARE CENTRES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDC9


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CDC .. Friday 8th December 2017

CDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 728 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDC    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

904 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2004-Jan-21 Wed 1.87 ### 1.85 ### 90.5 90.5 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 2 ### ### 69,643 69,643 71.5 71.5 0.0
2004-Jan-14 Wed ### 2 ### ### 30.0 30.0 0.0
2004-Jan-13 Tue ### 2 ### ### 130,952 130,952 18.2 18.2 0.0
2004-Jan-12 Mon 1.87 ### 1.87 ### 96.8 96.8 0.0
2004-Jan-09 Fri 1.8 1.85 1.78 1.85 56,122 ### ### ### 0.1
2004-Jan-08 Thu 1.75 1.82 1.75 1.82 ### ### ###
2004-Jan-07 Wed 1.77 1.77 1.74 1.75 ### ### 0.1
2004-Jan-06 Tue 1.79 1.8 1.77 1.77 49,326 88,046 ### ### ###
2004-Jan-05 Mon 1.71 1.75 1.71 1.75 ### ### 0.1
2004-Jan-02 Fri 1.71 1.71 1.7 1.7 19,946 ### ### ### ###
2003-Dec-31 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Dec-30 Tue ### 1.7 ### 1.7 53,452 ### 83.7 83.7 ###
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 86.8 86.8 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 1.7 1.7 ### ### 6.8 6.8 0.0
2003-Dec-17 Wed ### 1.7 ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 46,443 0 86.2 86.2 0.0
2003-Dec-15 Mon ### ### ### ### 93,250 0 75.1 75.1 0.0
2003-Dec-12 Fri 1.57 ### 1.57 ### 103,148 80,971 88.6 88.6 0.0
2003-Dec-11 Thu 1.52 1.56 1.52 1.56 ### ### ###
2003-Dec-10 Wed 1.5 1.5 1.44 1.5 75.6 75.6 0.1
2003-Dec-09 Tue 1.5 1.52 1.48 1.52 ### ### 0.1
2003-Dec-08 Mon 1.5 1.54 1.5 1.54 8,627 ### ### ### ###
2003-Dec-05 Fri 1.5 1.55 1.46 1.54 89.3 89.3 ###
2003-Dec-04 Thu 1.49 1.49 1.45 1.45 ### ### ###
2003-Dec-03 Wed 1.47 1.47 1.42 1.42 9.7 9.7 ###
2003-Dec-02 Tue 1.52 1.52 1.42 1.42 ### ### ###
2003-Dec-01 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
2003-Nov-28 Fri 1.53 1.53 1.53 1.53 ### ### ###
2003-Nov-27 Thu 1.53 1.55 1.52 1.55 77.6 77.6 ###
2003-Nov-26 Wed 1.53 1.54 1.5 1.52 26.4 26.4 0.1
2003-Nov-25 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2003-Nov-24 Mon 1.47 1.47 1.45 1.45 28.2 28.2 ###
2003-Nov-21 Fri 1.54 1.54 1.46 1.47 8.0 8.0 ###
2003-Nov-20 Thu 1.56 1.57 1.55 1.56 ### ### ###
2003-Nov-19 Wed 1.57 1.58 1.55 1.55 30,453 47,658 ### ### ###
2003-Nov-18 Tue 1.57 1.58 1.55 1.55 24,187 37,852 ### ### ###
2003-Nov-17 Mon 1.55 1.57 1.54 1.57 86.8 86.8 0.1
2003-Nov-14 Fri 1.56 1.56 1.55 1.55 29.7 29.7 ###
2003-Nov-13 Thu 1.56 1.58 1.56 1.57 20,451 ### 75.0 75.0 0.1
2003-Nov-12 Wed 1.55 1.56 1.53 1.56 20,755 ### 77.5 77.5 ###
2003-Nov-11 Tue 1.5 1.55 1.5 1.55 ### ### ###
2003-Nov-10 Mon 1.5 1.5 1.5 1.5 27,445 ### 73.8 73.8 0.1
2003-Nov-07 Fri 1.5 1.5 1.5 1.5 1,355 ### 71.8 71.8 0.1
2003-Nov-06 Thu 1.53 1.54 1.5 1.5 19.8 19.8 0.1
2003-Nov-05 Wed 1.42 1.55 1.42 1.54 32,188 ### ### ### ###
2003-Nov-04 Tue 1.4 1.42 1.4 1.42 84.7 84.7 ###
2003-Nov-03 Mon ### 1.4 ### 1.4 96.8 96.8 ###
2003-Oct-31 Fri ### ### ### ### 58,181 0 ### ### 0.0
2003-Oct-30 Thu 1.4 1.42 ### ### ### ### 0.0
2003-Oct-29 Wed 1.43 1.45 1.4 1.4 69,684 ### 17.4 17.4 ###
2003-Oct-28 Tue 1.56 1.56 1.41 1.43 3.5 3.5 0.1
2003-Oct-27 Mon ### ### 1.56 1.56 27,157 21,182 ### ### ###
2003-Oct-24 Fri ### ### 1.49 1.57 53,474 ### 3.7 3.7 0.1
2003-Oct-23 Thu ### 1.77 ### 1.7 40,352 ### 90.5 90.5 ###
2003-Oct-22 Wed 1.5 1.7 1.5 1.7 ### ### ###
2003-Oct-21 Tue 1.42 1.5 1.42 1.48 89,528 ### ### ### 0.1
2003-Oct-20 Mon 1.4 1.41 ### 1.41 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### 1.4 ### ### ### ### 0.0
2003-Oct-15 Wed 1.4 1.4 ### ### 46,621 ### ### ### 0.0
2003-Oct-14 Tue ### 1.4 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu 1.27 ### 1.26 ### 66,145 41,671 ### ### 0.0
2003-Oct-08 Wed 1.28 1.29 1.26 1.26 ### ### ###
2003-Oct-07 Tue 1.25 1.26 1.25 1.26 131,959 ### 73.8 73.8 ###
2003-Oct-06 Mon 1.24 1.25 1.24 1.25 75.0 75.0 ###
2003-Oct-03 Fri ### 1.25 ### 1.25 98.0 98.0 ###
2003-Oct-02 Thu 1.2 1.2 ### ### 80,128 48,076 ### ### 0.0
2003-Oct-01 Wed 1.2 1.23 ### 1.2 102,952 ### 71.0 71.0 0.1
2003-Sep-30 Tue 1.28 1.28 1.2 1.25 14.6 14.6 ###
2003-Sep-29 Mon 1.23 ### 1.22 1.27 89.5 89.5 ###
2003-Sep-26 Fri ### 1.22 ### 1.2 404,042 ### ### ### 0.1
2003-Sep-25 Thu ### ### ### ### 474,771 0 ### ### 0.0
2003-Sep-24 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2003-Sep-23 Tue 0.81 0.86 0.81 0.86 117,929 98,470 95.8 95.8 ###
2003-Sep-22 Mon 0.79 0.85 0.79 0.85 38,353 31,449 ### ### ###
2003-Sep-19 Fri 0.75 0.79 0.75 0.77 84.3 84.3 0.1
2003-Sep-18 Thu 0.76 0.76 0.75 0.75 23.0 23.0 ###
2003-Sep-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-16 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-15 Mon 0.77 0.78 0.77 0.78 80.4 80.4 0.1
2003-Sep-12 Fri 0.75 0.77 0.75 0.77 85.4 85.4 0.1
2003-Sep-11 Thu 0.76 0.77 0.75 0.77 29,541 22,451 ### ### 0.1
2003-Sep-10 Wed 0.77 0.77 0.74 0.76 13,950 ### 26.8 26.8 0.1
2003-Sep-09 Tue 0.75 0.77 0.75 0.77 87.4 87.4 0.1
2003-Sep-08 Mon 0.74 0.75 0.74 0.74 ### ### 0.1
2003-Sep-05 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2003-Sep-04 Thu 0.76 0.76 0.75 0.76 63.6 63.6 0.1
2003-Sep-03 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
2003-Sep-02 Tue 0.74 0.76 0.73 0.74 ### ### 0.1
2003-Sep-01 Mon 0.78 0.78 0.73 0.76 64,340 48,576 ### ### 0.1
2003-Aug-29 Fri 0.83 0.83 0.78 0.79 34,286 ### ### ### ###
2003-Aug-28 Thu 0.85 0.86 0.83 0.83 14.9 14.9 ###
2003-Aug-27 Wed 0.89 0.89 0.83 0.84 102,989 88,570 ### ### ###
2003-Aug-26 Tue 0.87 0.89 0.87 0.89 85.4 85.4 ###
2003-Aug-25 Mon 0.84 0.88 0.84 0.85 74.8 74.8 ###
2003-Aug-22 Fri 0.84 0.84 0.84 0.84 69.1 69.1 ###
2003-Aug-21 Thu 0.85 0.89 0.84 0.84 ### ### ###
2003-Aug-20 Wed 0.89 0.89 0.83 0.84 12,750 ### 6.9 6.9 ###
2003-Aug-19 Tue 0.87 0.89 0.87 0.89 84.9 84.9 ###
2003-Aug-18 Mon 0.89 0.89 0.89 0.89 23,923 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.89 0.89 0.85 0.89 69.2 69.2 ###
2003-Aug-14 Thu ### ### 0.89 0.89 102,779 ### 9.7 9.7 ###
2003-Aug-13 Wed ### ### 0.88 ### ### ### 0.0
2003-Aug-12 Tue 0.81 ### 0.81 0.85 ### ### ###
2003-Aug-11 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2003-Aug-08 Fri 0.72 0.77 0.71 0.77 41,670 ### ### ### 0.1
2003-Aug-07 Thu 0.7 0.72 0.7 0.72 ### ### ###
2003-Aug-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-05 Tue 0.7 0.7 ### 0.7 111,980 ### ### ### ###
2003-Aug-04 Mon 0.7 0.7 ### 0.7 102,725 35,953 ### ### ###
2003-Aug-01 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Jul-31 Thu 0.7 0.74 0.7 0.7 ### ### ###
2003-Jul-30 Wed ### 0.72 ### 0.72 91.8 91.8 ###
2003-Jul-29 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Jul-28 Mon 0.71 0.72 0.7 0.7 ### ### ###
2003-Jul-25 Fri 0.75 0.75 0.7 0.7 2.1 2.1 ###
2003-Jul-24 Thu 0.75 0.75 0.74 0.74 6,058 ### 18.3 18.3 0.1
2003-Jul-23 Wed 0.75 0.75 0.72 0.72 7.3 7.3 ###
2003-Jul-22 Tue 0.76 0.77 0.75 0.75 23.8 23.8 ###
2003-Jul-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Jul-18 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2003-Jul-17 Thu 0.79 0.79 0.76 0.76 24,720 19,158 7.8 7.8 0.1
2003-Jul-16 Wed 0.8 0.8 0.79 0.79 7,670 ### ### ### ###
2003-Jul-15 Tue 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2003-Jul-14 Mon 0.79 0.79 0.79 0.79 0 ###
2003-Jul-11 Fri 0.79 0.79 0.79 0.79 66.9 66.9 ###
2003-Jul-10 Thu 0.8 0.8 0.79 0.79 ### ### ###
2003-Jul-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Jul-08 Tue 0.79 0.8 0.78 0.8 14,884 11,758 82.1 82.1 0.1
2003-Jul-07 Mon 0.78 0.79 0.78 0.78 13,785 10,821 ### ### 0.1
2003-Jul-04 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Jul-03 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2003-Jul-02 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2003-Jul-01 Tue 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2003-Jun-30 Mon 0.77 0.8 0.76 0.8 64,252 ### 89.5 89.5 0.1
2003-Jun-27 Fri 0.8 0.8 0.78 0.78 22,850 18,051 13.7 13.7 0.1
2003-Jun-26 Thu 0.78 0.81 0.78 0.78 35,650 28,341 ### ### 0.1
2003-Jun-25 Wed 0.77 0.82 0.76 0.8 ### ### 0.1
2003-Jun-24 Tue 0.7 0.7 ### ### ### ### 0.0
2003-Jun-23 Mon 0.77 0.77 0.71 0.71 89,750 ### 3.2 3.2 ###
2003-Jun-20 Fri 0.84 0.84 0.77 0.77 2.1 2.1 0.1
2003-Jun-19 Thu 0.84 0.89 0.84 0.89 ### ### ###
2003-Jun-18 Wed 0.8 ### 0.8 0.84 7,840 ### ### ### ###
2003-Jun-17 Tue 0.79 0.81 0.79 0.8 33,050 26,440 ### ### 0.1
2003-Jun-16 Mon 0.75 0.8 0.75 0.77 ### ### 0.1
2003-Jun-13 Fri 0.77 0.77 0.75 0.75 12.2 12.2 ###
2003-Jun-12 Thu 0.8 0.8 0.78 0.78 44,920 35,486 ### ### 0.1
2003-Jun-11 Wed 0.8 0.8 0.78 0.8 145,050 114,589 75.5 75.5 0.1
2003-Jun-10 Tue 0.87 0.89 0.8 0.81 4.3 4.3 0.1
2003-Jun-06 Fri 0.7 ### ### ### 1,172,649 0 99.7 99.7 0.0
2003-Jun-05 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jun-04 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jun-03 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-02 Mon 1.55 1.55 1.55 1.55 0 ###
2003-May-30 Fri 1.55 1.55 1.55 1.55 0 ###
2003-May-29 Thu 1.55 1.55 1.55 1.55 0 ###
2003-May-28 Wed 1.55 1.55 1.55 1.55 0 ###
2003-May-27 Tue 1.55 1.55 1.55 1.55 0 ###
2003-May-26 Mon 1.55 1.55 1.55 1.55 0 ###
2003-May-23 Fri 1.55 1.55 1.55 1.55 0 ###
2003-May-22 Thu 1.55 1.55 1.55 1.55 0 ###
2003-May-21 Wed 1.55 1.55 1.55 1.55 0 ###
2003-May-20 Tue 1.55 1.55 1.55 1.55 0 ###
2003-May-19 Mon 1.55 1.55 1.55 1.55 0 ###
2003-May-16 Fri 1.55 1.55 1.55 1.55 72.3 72.3 ###
2003-May-15 Thu 1.55 1.55 1.55 1.55 ### ### ###
2003-May-14 Wed 1.58 ### 1.55 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 12,889 0 15.3 15.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 82.1 82.1 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 21,621 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 31.2 31.2 0.0
2003-May-01 Thu 1.59 ### 1.59 ### 90.7 90.7 0.0
2003-Apr-30 Wed ### ### 1.58 ### 73.5 73.5 0.0
2003-Apr-29 Tue ### ### 1.58 ### 72.4 72.4 0.0
2003-Apr-28 Mon 1.56 ### 1.56 1.57 ### ### 0.1
2003-Apr-24 Thu ### ### 1.55 1.55 ### ### ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 13.5 13.5 0.0
2003-Apr-17 Thu ### ### ### ### 26.0 26.0 0.0
2003-Apr-16 Wed ### ### ### ### 26.0 26.0 0.0
2003-Apr-15 Tue ### ### ### ### 77.0 77.0 0.0
2003-Apr-14 Mon ### ### ### ### 17,949 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 75.8 75.8 0.0
2003-Apr-10 Thu ### ### ### ### 10,150 0 7.5 7.5 0.0
2003-Apr-09 Wed ### ### ### ### 33,325 0 27.7 27.7 0.0
2003-Apr-08 Tue ### ### ### ### 1,450 0 76.2 76.2 0.0
2003-Apr-07 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-04 Fri ### 1.7 ### 1.7 9,976 8,479 74.1 74.1 ###
2003-Apr-03 Thu ### ### ### ### 80.1 80.1 0.0
2003-Apr-02 Wed ### ### ### ### 20.0 20.0 0.0
2003-Apr-01 Tue 1.7 1.7 ### ### 21.8 21.8 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri 1.73 1.74 ### ### 9.0 9.0 0.0
2003-Mar-27 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
2003-Mar-26 Wed 1.81 1.81 1.75 1.75 7.5 7.5 0.1
2003-Mar-25 Tue 1.7 1.81 1.7 1.81 43,882 ### 97.1 97.1 ###
2003-Mar-24 Mon 1.7 1.74 1.7 1.7 79.4 79.4 ###
2003-Mar-21 Fri 1.7 1.72 1.7 1.7 67.7 67.7 ###
2003-Mar-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-19 Wed ### 1.7 ### 1.7 ### ### ###
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon ### ### 1.58 1.58 ### ### 0.1
2003-Mar-14 Fri ### ### 1.58 1.58 7,086 ### 20.2 20.2 0.1
2003-Mar-13 Thu ### ### ### ### 2,870 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 34.2 34.2 0.0
2003-Mar-11 Tue ### ### ### ### 25.9 25.9 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### 1.71 ### 1.71 ### ### 0.1
2003-Mar-06 Thu ### ### ### ### 88.2 88.2 0.0
2003-Mar-05 Wed ### ### ### ### 92.4 92.4 0.0
2003-Mar-04 Tue ### ### ### ### 22.8 22.8 0.0
2003-Mar-03 Mon 1.53 ### 1.53 ### 95.6 95.6 0.0
2003-Feb-28 Fri 1.57 1.57 1.54 1.54 ### ### ###
2003-Feb-27 Thu 1.58 1.58 1.57 1.57 28.6 28.6 0.1
2003-Feb-26 Wed ### ### 1.59 1.59 4,842 3,849 ### ### ###
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1,258 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 11,055 0 6.8 6.8 0.0
2003-Feb-19 Wed ### 1.7 ### ### 10,745 ### 87.0 87.0 0.0
2003-Feb-18 Tue ### ### 1.59 ### 14,479 ### ### ### 0.0
2003-Feb-17 Mon 1.7 1.7 ### ### 20,943 ### 25.8 25.8 0.0
2003-Feb-14 Fri 1.72 1.72 ### 1.7 19.6 19.6 ###
2003-Feb-13 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2003-Feb-12 Wed 1.78 1.79 1.77 1.79 ### ### 0.1
2003-Feb-11 Tue 1.8 1.81 1.78 1.79 36.8 36.8 0.1
2003-Feb-10 Mon 1.76 1.79 1.76 1.79 ### ### 0.1
2003-Feb-07 Fri 1.72 1.77 1.7 1.71 26.1 26.1 0.1
2003-Feb-06 Thu 1.75 1.78 1.75 1.78 89.8 89.8 0.1
2003-Feb-05 Wed 1.75 1.77 1.75 1.75 ### ### 0.1
2003-Feb-04 Tue 1.77 1.78 1.73 1.73 ### ### ###
2003-Feb-03 Mon 1.73 1.77 1.71 1.77 ### ### ###
2003-Jan-31 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2003-Jan-30 Thu 1.72 1.75 1.72 1.74 80.3 80.3 0.1
2003-Jan-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-28 Tue 1.73 1.73 1.7 1.71 ### ### 0.1
2003-Jan-24 Fri 1.74 1.77 1.74 1.77 ### ### ###
2003-Jan-23 Thu 1.75 1.75 1.73 1.73 ### ### ###
2003-Jan-22 Wed 1.75 1.8 1.75 1.78 92,757 164,643 ### ### 0.1
2003-Jan-21 Tue 1.75 1.75 1.73 1.75 3,957 6,885 ### ### 0.1
2003-Jan-20 Mon 1.73 1.75 1.7 1.75 ### ### 0.1
2003-Jan-17 Fri ### 1.72 ### 1.72 23,822 20,486 ### ### 0.1
2003-Jan-16 Thu ### ### ### ### 27.2 27.2 0.0
2003-Jan-15 Wed ### ### 1.58 ### 48,070 37,975 27.3 27.3 0.0
2003-Jan-14 Tue ### ### ### ### 12,649 0 15.7 15.7 0.0
2003-Jan-13 Mon ### 1.71 ### ### 43,771 37,424 13.5 13.5 0.0
2003-Jan-10 Fri 1.72 1.72 ### ### 27,720 ### ### ### 0.0
2003-Jan-09 Thu 1.72 1.72 1.72 1.72 15,350 ### 69.6 69.6 0.1
2003-Jan-08 Wed 1.74 1.74 1.74 1.74 73.1 73.1 0.1
2003-Jan-07 Tue 1.8 1.8 1.72 1.72 ### ### 0.1
2003-Jan-06 Mon 1.81 1.81 1.8 1.8 24.6 24.6 0.1
2003-Jan-03 Fri 1.8 1.81 1.8 1.81 22,083 39,859 71.0 71.0 ###
2003-Jan-02 Thu 1.82 1.86 1.8 1.86 ### ### 0.1
2002-Dec-31 Tue 1.82 1.82 1.81 1.82 66.4 66.4 ###
2002-Dec-30 Mon 1.83 1.83 1.82 1.82 ### ### ###
2002-Dec-27 Fri 1.85 1.85 1.81 1.82 10.1 10.1 ###
2002-Dec-24 Tue 1.84 1.84 1.84 1.84 ### ### ###
2002-Dec-23 Mon 1.86 1.88 1.81 1.88 80.8 80.8 0.1
2002-Dec-20 Fri 1.79 1.86 1.7 1.86 92,270 164,240 ### ### 0.1
2002-Dec-19 Thu 1.79 1.8 1.78 1.8 ### ### 0.1
2002-Dec-18 Wed 1.85 1.85 1.76 1.8 34,789 ### 11.4 11.4 0.1
2002-Dec-17 Tue 1.84 1.85 1.84 1.84 9,750 17,988 ### ### ###
2002-Dec-16 Mon ### ### 1.83 1.83 9.2 9.2 ###
2002-Dec-13 Fri 1.87 ### 1.86 1.89 37,170 ### ### ### ###
2002-Dec-12 Thu 1.86 ### 1.86 1.86 72.4 72.4 0.1
2002-Dec-11 Wed ### ### 1.86 1.86 20,086 18,679 ### ### 0.1
2002-Dec-10 Tue 1.85 1.87 1.85 1.87 ### ### ###
2002-Dec-09 Mon 1.89 1.89 1.8 1.87 66,224 122,183 22.6 22.6 ###
2002-Dec-06 Fri 1.82 1.85 1.75 1.83 ### ### ###
2002-Dec-05 Thu 1.88 1.88 1.79 1.82 44,645 81,923 8.0 8.0 ###
2002-Dec-04 Wed 1.87 1.87 1.86 1.86 32.7 32.7 0.1
2002-Dec-03 Tue ### ### 1.87 1.87 8.2 8.2 ###
2002-Dec-02 Mon ### ### 1.89 1.89 ### ### ###
2002-Nov-29 Fri ### ### 1.88 ### ### ### 0.0
2002-Nov-28 Thu ### ### 1.85 1.85 39,250 ### ### ### 0.1
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### 2 ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 2 ### ### ### 24.6 24.6 0.0
2002-Nov-22 Fri 2 2 ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71,487 0 ### ### 0.0
2002-Nov-20 Wed ### ### ### ### 5,350 0 ### ### 0.0
2002-Nov-19 Tue 2 ### ### ### 27,957 0 ### ### 0.0
2002-Nov-18 Mon 2 2 ### ### ### ### 0.0
2002-Nov-15 Fri ### 2 ### ### ### ### 0.0
2002-Nov-14 Thu ### ### 1.89 1.89 ### ### ###
2002-Nov-13 Wed ### ### 1.87 ### 17,150 ### 31.0 31.0 0.0
2002-Nov-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Nov-11 Mon ### ### 1.85 1.85 47,020 ### ### ### 0.1
2002-Nov-08 Fri ### ### ### ### 17,480 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 9,050 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### 2 91.8 91.8 0.1
2002-Nov-05 Tue ### ### ### ### 2.3 2.3 0.0
2002-Nov-04 Mon ### ### ### ### 195,158 0 ### ### 0.0
2002-Nov-01 Fri 1.8 ### 1.75 ### 97.4 97.4 0.0
2002-Oct-31 Thu 1.78 1.8 ### 1.8 80.0 80.0 0.1
2002-Oct-30 Wed 1.8 1.81 1.75 1.77 96,947 ### 18.9 18.9 ###
2002-Oct-29 Tue 1.86 1.88 1.7 1.85 29.5 29.5 0.1
2002-Oct-28 Mon ### ### 1.82 1.89 2.4 2.4 ###
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### 2 ### ### ### 0.0
2002-Oct-23 Wed 2.28 2.28 ### ### 152,156 173,457 4.4 4.4 0.0
2002-Oct-22 Tue ### ### 2.28 ### ### ### 0.0
2002-Oct-21 Mon 2.42 2.44 ### ### 38,821 ### 12.9 12.9 0.0
2002-Oct-18 Fri ### 2.49 ### 2.4 80,843 100,649 75.5 75.5 ###
2002-Oct-17 Thu 2.42 2.42 2.28 2.28 ### ### 0.2
2002-Oct-16 Wed ### ### 2.45 2.45 430,389 527,226 ### ### 0.2
2002-Oct-15 Tue 2.57 ### 2.48 2.55 24.5 24.5 0.2
2002-Oct-14 Mon 2.43 ### 2.42 2.42 ### ### 0.2
2002-Oct-11 Fri ### ### ### ### 97.7 97.7 0.0
2002-Oct-10 Thu 2 ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 2.7 2.85 2.44 ### 23.8 23.8 0.0
2002-Oct-07 Mon ### ### 2.4 2.75 0.1 0.1 ###
2002-Oct-04 Fri 2.4 2.89 ### 2.89 ### ### ###
2002-Oct-03 Thu 1.4 2 1.4 ### ### ### 0.0
2002-Oct-02 Wed 1.49 1.49 ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 02:08:34 thru 2026-03-18 02:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000