Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 07:17:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDC) CHINA DAIRY CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CDC    Limits Next Section


Company Details for (CDC) CHINA DAIRY CORPORATION LIMITED

Listing Code CDC
Listing Name CHINA DAIRY CORPORATION LIMITED
GICS Sector Food
ISIN Name CHILD CARE CENTRES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDC9


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CDC .. Friday 8th December 2017

CDC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 728 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDC    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

226 Days for (CDC) CHINA DAIRY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2017-Aug-15 Tue 0.084 0.087 0.084 0.087 91.3 91.3 ###
2017-Aug-14 Mon 0.082 0.082 ### ### ### ### 0.0
2017-Aug-11 Fri 0.087 0.087 0.082 0.082 ### ### 0.0
2017-Aug-10 Thu ### ### 0.089 0.089 31,450 ### ### ### ###
2017-Aug-09 Wed 0.088 ### 0.088 ### 141,747 ### 86.5 86.5 0.0
2017-Aug-08 Tue 0.088 0.088 0.086 0.086 25,185 ### 18.0 18.0 ###
2017-Aug-07 Mon ### ### 0.089 0.089 ### ### ###
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 30,440 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 479,172 0 15.1 15.1 0.0
2017-Jul-28 Fri ### ### ### ### 7,680 0 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 54,778 0 86.8 86.8 0.0
2017-Jul-26 Wed ### ### ### ### 53,989 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 451,626 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 575,543 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 124,271 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 442,749 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 123,022 0 88.4 88.4 0.0
2017-Jun-30 Fri ### ### ### ### 734,957 0 11.2 11.2 0.0
2017-Jun-29 Thu ### ### ### ### 529,884 0 82.1 82.1 0.0
2017-Jun-28 Wed ### ### ### ### 12.7 12.7 0.0
2017-Jun-27 Tue ### ### ### ### 311,253 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 492,555 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 600,272 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-May-31 Wed ### 0.125 ### 0.125 93.4 93.4 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 64,152 0 93.9 93.9 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 94.1 94.1 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 9,056 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 14,871 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 28,823 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 728 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 101,685 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 337,152 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-May-01 Mon ### 0.125 ### 0.125 98.1 98.1 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-24 Mon 0.125 0.125 0.125 0.125 5,147 643 74.2 74.2 0.0
2017-Apr-21 Fri 0.125 0.125 0.125 0.125 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 38,627 0 ### ### 0.0
2017-Apr-19 Wed 0.125 0.125 ### ### 475,023 29,688 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.125 0.125 0.125 0.125 3,124 ### ### ### 0.0
2017-Apr-10 Mon 0.125 0.125 0.125 0.125 118,876 14,859 ### ### 0.0
2017-Apr-07 Fri 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2017-Apr-06 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Apr-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Apr-04 Tue 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri 0.125 ### 0.125 ### 91.8 91.8 0.0
2017-Mar-30 Thu 0.125 0.125 ### ### ### ### 0.0
2017-Mar-29 Wed 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 167,650 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 90.1 90.1 0.0
2017-Mar-15 Wed ### ### ### ### 20,853 0 68.7 68.7 0.0
2017-Mar-14 Tue 0.125 ### 0.125 ### 91.0 91.0 0.0
2017-Mar-13 Mon 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 57,723 0 ### ### 0.0
2017-Mar-09 Thu 0.125 0.125 ### 0.125 69.1 69.1 0.0
2017-Mar-08 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 81,547 0 ### ### 0.0
2017-Mar-06 Mon 0.125 ### 0.125 ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 0.125 ### 0.125 ### 76,777 ### 90.1 90.1 0.0
2017-Mar-01 Wed ### ### 0.125 ### 15.1 15.1 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### 0.125 0.125 ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.145 0.145 ### ### 203,876 14,781 ### ### 0.0
2017-Feb-22 Wed 0.125 ### 0.125 0.145 ### ### ###
2017-Feb-21 Tue ### ### ### ### 89,241 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 63,874 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 92.9 92.9 0.0
2017-Feb-15 Wed ### ### ### ### 94,275 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 100,128 0 ### ### 0.0
2017-Feb-10 Fri 0.125 0.125 ### ### 225,140 14,071 ### ### 0.0
2017-Feb-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### 0.125 ### 0.125 ### ### 0.0
2017-Feb-06 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Feb-03 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2017-Feb-02 Thu 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2017-Feb-01 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jan-31 Tue 0.125 0.125 0.125 0.125 14,850 1,856 ### ### 0.0
2017-Jan-30 Mon ### 0.125 ### ### ### ### 0.0
2017-Jan-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Jan-25 Wed ### 0.125 ### 0.125 29,648 1,853 92.9 92.9 0.0
2017-Jan-24 Tue 0.125 0.125 ### ### 121,047 ### 6.7 6.7 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri 0.125 ### 0.125 ### 8,427 526 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.125 0.125 0.125 0.125 238,751 29,843 ### ### 0.0
2017-Jan-17 Tue 0.125 0.125 0.125 0.125 34,249 4,281 ### ### 0.0
2017-Jan-16 Mon 0.125 0.125 0.125 0.125 235,540 29,442 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 307,329 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 22,628 0 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 83,055 0 6.9 6.9 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 6,452 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 92.4 92.4 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 64,183 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu 0.145 0.145 ### ### 90,288 6,545 ### ### 0.0
2016-Dec-14 Wed ### 0.145 ### 0.145 91.8 91.8 ###
2016-Dec-13 Tue ### ### 0.145 0.145 13.4 13.4 ###
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.155 0.155 ### ### 10.0 10.0 0.0
2016-Dec-08 Thu 0.155 0.155 0.155 0.155 65.5 65.5 ###
2016-Dec-07 Wed 0.155 0.155 0.155 0.155 117,585 18,225 64.6 64.6 ###
2016-Dec-06 Tue 0.155 0.155 0.155 0.155 ### ### ###
2016-Dec-05 Mon 0.155 0.155 0.155 0.155 180,283 27,943 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.155 0.155 0.155 0.155 ### ### ###
2016-Nov-30 Wed 0.155 0.155 0.155 0.155 62,173 ### 72.1 72.1 ###
2016-Nov-29 Tue 0.155 0.155 0.155 0.155 74.9 74.9 ###
2016-Nov-28 Mon 0.155 0.155 0.155 0.155 53,548 ### ### ### ###
2016-Nov-25 Fri 0.155 0.155 0.155 0.155 68.1 68.1 ###
2016-Nov-24 Thu 0.155 0.155 ### 0.155 ### ### ###
2016-Nov-23 Wed ### ### 0.155 0.155 77,750 6,025 ### ### ###
2016-Nov-22 Tue 0.155 ### 0.155 ### 34,727 ### 89.7 89.7 0.0
2016-Nov-21 Mon ### ### 0.155 0.155 12.7 12.7 ###
2016-Nov-18 Fri ### ### ### ### 79,545 0 70.2 70.2 0.0
2016-Nov-17 Thu 0.155 0.155 0.155 0.155 51,388 ### 66.9 66.9 ###
2016-Nov-16 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Nov-15 Tue ### ### 0.155 0.155 249,456 ### ### ### ###
2016-Nov-14 Mon 0.155 ### 0.155 ### 96.2 96.2 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2016-Nov-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2016-Nov-08 Tue 0.155 0.155 0.155 0.155 39,322 ### 69.8 69.8 ###
2016-Nov-07 Mon ### ### ### ### 38,285 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 92.8 92.8 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 16,071 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### 0.155 0.155 132,721 10,285 13.6 13.6 ###
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 15.5 15.5 0.0
2016-Oct-26 Wed ### ### ### ### 86,551 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 53,650 0 90.8 90.8 0.0
2016-Oct-24 Mon ### ### ### ### 226,777 0 ### ### 0.0
2016-Oct-21 Fri 0.175 0.175 ### ### 428,446 37,489 ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 12.9 12.9 0.0
2016-Oct-17 Mon ### ### ### ### 41,251 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 89.3 89.3 0.0
2016-Oct-10 Mon ### ### 0.155 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 174,477 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 24,072 0 12.6 12.6 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 145,281 0 4.6 4.6 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 42,627 0 ### ### 0.0
2016-Sep-27 Tue 0.155 0.155 0.155 0.155 31,171 ### ### ### ###
2016-Sep-26 Mon 0.155 ### 0.155 0.155 70.4 70.4 ###
2016-Sep-23 Fri 0.155 0.155 0.155 0.155 63.4 63.4 ###
2016-Sep-22 Thu ### ### 0.155 ### 342,674 26,557 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 07:17:42 thru 2026-03-26 07:17:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000