(CDD) CARDNO LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-10 06:08:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDD) CARDNO LIMITED Daily Prices...

TOC Company Info for CDD Limits

Company Details for (CDD) CARDNO LIMITED

Listing Code	CDD
Listing Name	CARDNO LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	CARDNO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDD7

Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for CDD .. Thursday 9th May 2024

CDD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	66,416,820	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDD Bottom

1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

450 Days for (CDD) CARDNO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.25
2024-May-09 Thu	0.285	###	0.285	0.29			###	###	###
2024-May-08 Wed	###	###	0.28	0.28	73,152	10,241	7.7	7.7	###
2024-May-07 Tue	###	###	0.29	###			###	###	0.0
2024-May-06 Mon	###	###	0.285	###			###	###	0.0
2024-May-03 Fri	###	###	0.29	###			###	###	0.0
2024-May-02 Thu	###	###	0.285	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	0.29	###	71,155	###	###	###	0.0
2024-Apr-30 Tue	###	###	###	###			88.3	88.3	0.0
2024-Apr-29 Mon	0.28	###	0.27	###	111,470	15,048	###	###	0.0
2024-Apr-26 Fri	0.28	0.28	0.27	0.275	53,722	14,773	23.4	23.4	###
2024-Apr-24 Wed	0.275	0.29	0.255	0.28	18,385	###	###	###	###
2024-Apr-23 Tue	0.26	0.275	0.255	0.275			###	###	###
2024-Apr-22 Mon	0.245	0.26	0.245	0.26	100,951	###	93.8	93.8	0.0
2024-Apr-19 Fri	0.26	###	0.245	0.245	85,941	10,527	8.0	8.0	0.0
2024-Apr-18 Thu	0.27	0.275	###	0.25			###	###	0.0
2024-Apr-17 Wed	###	###	###	###			2.4	2.4	0.0
2024-Apr-16 Tue	###	0.325	0.29	0.29	196,383	60,387	###	###	###
2024-Apr-15 Mon	0.325	###	###	###	49,140	0	7.0	7.0	0.0
2024-Apr-12 Fri	###	###	###	###			19.4	19.4	0.0
2024-Apr-11 Thu	###	###	###	###	577,787	0	###	###	0.0
2024-Apr-10 Wed	###	###	0.29	###	1,472,773	213,552	0.4	0.4	0.0
2024-Apr-09 Tue	###	###	0.58	###	1,139,781	###	85.2	85.2	0.0
2024-Apr-08 Mon	0.51	0.585	0.49	0.575			###	###	###
2024-Apr-05 Fri	###	0.5	###	0.49	718,481	179,620	###	###	###
2024-Apr-04 Thu	0.4	0.41	###	###	5,044	###	###	###	0.0
2024-Apr-03 Wed	###	0.4075	###	###	4,726	###	###	###	0.0
2024-Apr-02 Tue	###	###	###	0.4			###	###	0.0
2024-Mar-28 Thu	###	0.41	###	###	17,573	###	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	0.41	###	###	2,380	487	###	###	0.0
2024-Mar-25 Mon	0.42	0.42	0.385	###			5.3	5.3	0.0
2024-Mar-22 Fri	###	0.42	0.41	0.42			80.7	80.7	###
2024-Mar-21 Thu	0.4	0.41	###	0.41			81.9	81.9	###
2024-Mar-20 Wed	0.385	0.4	###	0.4			###	###	0.0
2024-Mar-19 Tue	0.385	0.385	0.385	0.385	150	57	###	###	0.0
2024-Mar-18 Mon	0.4	0.41	0.385	0.385			###	###	0.0
2024-Mar-15 Fri	0.4	###	0.4	0.4			###	###	0.0
2024-Mar-14 Thu	0.42	0.42	###	###	59	###	###	###	0.0
2024-Mar-13 Wed	0.41	0.425	###	0.425			###	###	###
2024-Mar-12 Tue	0.41	0.425	0.41	0.41			###	###	###
2024-Mar-11 Mon	0.4	###	0.4	###	112,448	22,489	###	###	0.0
2024-Mar-08 Fri	0.47	0.47	###	###			1.1	1.1	0.0
2024-Mar-07 Thu	###	###	###	###	155,321	0	96.2	96.2	0.0
2024-Mar-06 Wed	###	###	0.385	0.385			24.8	24.8	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			19.1	19.1	0.0
2024-Mar-01 Fri	0.385	###	###	###	14,954	0	82.5	82.5	0.0
2024-Feb-29 Thu	###	###	0.385	###			###	###	0.0
2024-Feb-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2024-Feb-27 Tue	###	0.4	0.385	0.4	40,882	16,046	###	###	0.0
2024-Feb-26 Mon	###	0.4	###	###	13,044	###	###	###	0.0
2024-Feb-23 Fri	0.4	0.4	###	0.4	36,829	###	73.1	73.1	0.0
2024-Feb-22 Thu	###	0.41	###	###	426,585	87,449	###	###	0.0
2024-Feb-21 Wed	0.355	0.355	###	###			11.0	11.0	0.0
2024-Feb-20 Tue	###	0.345	###	0.345	129	22	81.5	81.5	0.0
2024-Feb-19 Mon	###	0.355	###	###	940	###	###	###	0.0
2024-Feb-16 Fri	0.345	0.355	###	0.355	9,159	1,625	82.7	82.7	0.0
2024-Feb-15 Thu	###	###	###	###	64,258	0	94.0	94.0	0.0
2024-Feb-14 Wed	###	###	0.325	0.325			18.5	18.5	###
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###	12,624	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	13,573	0	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	241	0	###	###	0.0
2024-Feb-05 Mon	0.345	0.345	0.325	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	23	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			###	###	0.0
2024-Jan-31 Wed	0.325	###	0.325	###	26,580	###	88.1	88.1	0.0
2024-Jan-30 Tue	0.325	###	0.325	0.325			###	###	###
2024-Jan-29 Mon	###	###	###	###	3,286	0	###	###	0.0
2024-Jan-25 Thu	0.345	0.345	###	###			20.0	20.0	0.0
2024-Jan-24 Wed	###	###	###	###	388	0	86.9	86.9	0.0
2024-Jan-23 Tue	###	0.345	###	0.345			93.6	93.6	0.0
2024-Jan-22 Mon	0.345	###	###	###			16.7	16.7	0.0
2024-Jan-19 Fri	###	0.355	0.345	0.355			###	###	0.0
2024-Jan-18 Thu	###	###	###	0.345			83.0	83.0	0.0
2024-Jan-17 Wed	###	0.345	###	###			###	###	0.0
2024-Jan-16 Tue	###	0.345	###	0.345			###	###	0.0
2024-Jan-15 Mon	###	0.345	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	0.325	0.345	0.325	###	1,322	442	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	750	0	13.1	13.1	0.0
2024-Jan-10 Wed	###	0.355	###	0.325	12,274	2,178	3.8	3.8	###
2024-Jan-09 Tue	###	###	###	###	13,356	0	98.8	98.8	0.0
2024-Jan-08 Mon	###	###	###	###	9,584	0	77.3	77.3	0.0
2024-Jan-05 Fri	###	0.345	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	0.325	0.325	0.325	0.325	3	0	###	###	###
2024-Jan-03 Wed	###	###	###	###	2,484	0	6.3	6.3	0.0
2024-Jan-02 Tue	###	###	###	###	5,150	0	###	###	0.0
2023-Dec-29 Fri	###	###	0.325	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	4,173	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.3375	###	###	22,540	###	80.8	80.8	0.0
2023-Dec-20 Wed	###	###	###	###	9,045	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			76.3	76.3	0.0
2023-Dec-18 Mon	###	###	###	###			###	###	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	0.325	###	0.325			###	###	###
2023-Dec-13 Wed	###	0.325	###	0.325			###	###	###
2023-Dec-12 Tue	###	0.325	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	0.325	###	0.325	0.325			73.3	73.3	###
2023-Dec-08 Fri	###	0.325	###	0.325			###	###	###
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.325	0.325	###	###	3,328	540	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	7,857	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			79.4	79.4	0.0
2023-Nov-29 Wed	0.325	0.325	###	###			###	###	0.0
2023-Nov-28 Tue	0.325	###	0.325	###	10,543	###	78.2	78.2	0.0
2023-Nov-27 Mon	###	###	###	###			86.2	86.2	0.0
2023-Nov-24 Fri	###	###	###	###	24,043	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			10.3	10.3	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	0.28	0.345	0.28	###			###	###	0.0
2023-Nov-20 Mon	0.285	0.285	0.28	0.28			26.9	26.9	###
2023-Nov-17 Fri	0.28	0.285	0.275	0.285	1,829	###	###	###	###
2023-Nov-16 Thu	0.285	0.285	0.285	0.285	51	###	73.1	73.1	###
2023-Nov-15 Wed	###	0.285	###	0.285	14,154	###	95.0	95.0	###
2023-Nov-14 Tue	0.27	0.275	0.255	###			###	###	0.0
2023-Nov-13 Mon	0.25	###	0.25	0.27	12,742	###	###	###	###
2023-Nov-10 Fri	0.285	0.285	0.255	0.255			###	###	0.0
2023-Nov-09 Thu	0.275	0.29	0.275	0.28	2,384	673	84.5	84.5	###
2023-Nov-08 Wed	0.275	0.28	0.275	0.28	2,447	679	###	###	###
2023-Nov-07 Tue	0.25	0.27	0.25	0.27			95.8	95.8	###
2023-Nov-06 Mon	0.27	0.275	0.25	0.25			5.0	5.0	0.0
2023-Nov-03 Fri	0.28	0.28	0.28	0.28	77	21	61.1	61.1	###
2023-Nov-02 Thu	0.275	0.275	0.275	0.275			62.5	62.5	###
2023-Nov-01 Wed	0.27	0.29	0.27	0.27			###	###	###
2023-Oct-31 Tue	###	###	0.275	0.275	7,874	1,082	5.9	5.9	###
2023-Oct-30 Mon	###	###	###	###			24.4	24.4	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	0.28	###	0.28	###			###	###	0.0
2023-Oct-25 Wed	0.275	0.29	0.275	0.28			###	###	###
2023-Oct-24 Tue	0.275	0.285	0.275	0.28			80.9	80.9	###
2023-Oct-23 Mon	###	###	0.28	0.28			###	###	###
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	16,523	0	24.1	24.1	0.0
2023-Oct-18 Wed	###	###	###	###			15.3	15.3	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	0.345	0.345	###	###	2,525	###	###	###	0.0
2023-Oct-13 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2023-Oct-12 Thu	###	###	###	0.345	5,788	0	98.1	98.1	0.0
2023-Oct-11 Wed	###	###	0.3075	0.3075	21,057	###	8.7	8.7	0.0
2023-Oct-10 Tue	###	###	0.29	###	16,189	2,347	###	###	0.0
2023-Oct-09 Mon	###	###	###	###	9,187	0	###	###	0.0
2023-Oct-06 Fri	0.29	###	0.29	###	29,528	4,281	###	###	0.0
2023-Oct-05 Thu	0.285	0.29	0.285	0.285			66.4	66.4	###
2023-Oct-04 Wed	0.285	###	0.285	0.285	1,380	###	###	###	###
2023-Oct-03 Tue	0.27	###	0.27	0.285			###	###	###
2023-Oct-02 Mon	0.275	0.275	0.27	0.27	4,984	1,358	###	###	###
2023-Sep-29 Fri	0.275	0.28	0.275	0.28	14,741	###	77.9	77.9	###
2023-Sep-28 Thu	0.28	0.28	0.28	0.28			68.1	68.1	###
2023-Sep-27 Wed	###	0.28	###	0.28			###	###	###
2023-Sep-26 Tue	0.25	###	0.25	0.26			93.0	93.0	0.0
2023-Sep-25 Mon	###	###	0.275	0.275	8,128	###	4.4	4.4	###
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	14,026	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			24.9	24.9	0.0
2023-Sep-19 Tue	###	###	###	###	154	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	12,425	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	0.285	###			###	###	0.0
2023-Sep-13 Wed	###	0.325	0.285	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	0.28	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	320	0	###	###	0.0
2023-Sep-07 Thu	###	###	###	###			7.1	7.1	0.0
2023-Sep-06 Wed	0.325	0.325	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	0.325			###	###	###
2023-Sep-04 Mon	###	###	0.325	###			###	###	0.0
2023-Sep-01 Fri	###	###	0.325	###			9.6	9.6	0.0
2023-Aug-31 Thu	0.345	###	0.345	###	31,352	###	###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	0.345	###	###			14.8	14.8	0.0
2023-Aug-28 Mon	0.345	0.345	###	0.345	60,373	###	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	2,826	0	###	###	0.0
2023-Aug-24 Thu	###	###	0.355	###	5,859	###	###	###	0.0
2023-Aug-23 Wed	0.355	###	###	0.355			###	###	0.0
2023-Aug-22 Tue	0.375	0.385	###	###	30,674	###	###	###	0.0
2023-Aug-21 Mon	###	###	0.375	0.375	37,981	7,121	28.6	28.6	###
2023-Aug-18 Fri	###	0.4	###	0.4	19,676	###	84.0	84.0	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	3,043	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	20,078	0	###	###	0.0
2023-Aug-11 Fri	###	###	0.375	###			###	###	0.0
2023-Aug-10 Thu	0.385	0.4	###	###	24,588	###	###	###	0.0
2023-Aug-09 Wed	0.385	0.4	###	0.4	32,089	###	93.0	93.0	0.0
2023-Aug-08 Tue	0.385	###	0.385	0.385	1,972	379	75.7	75.7	0.0
2023-Aug-07 Mon	###	0.4	###	###	83,058	###	###	###	0.0
2023-Aug-04 Fri	0.4	0.4	###	###			22.0	22.0	0.0
2023-Aug-03 Thu	###	0.4	###	###	3,256	651	###	###	0.0
2023-Aug-02 Wed	###	0.4	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	0.385	0.4	0.385	###			87.0	87.0	0.0
2023-Jul-31 Mon	0.4	0.4	0.385	0.4	5,529	2,170	###	###	0.0
2023-Jul-28 Fri	###	0.4	0.385	0.4	943	370	###	###	0.0
2023-Jul-27 Thu	0.4	0.4	0.385	0.4	10,159	3,987	60.1	60.1	0.0
2023-Jul-26 Wed	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2023-Jul-25 Tue	0.4	0.4	0.385	0.385	8,487	###	12.5	12.5	0.0
2023-Jul-24 Mon	0.385	0.41	0.385	0.41			95.7	95.7	###
2023-Jul-21 Fri	0.385	###	0.385	0.385	7,220	1,389	69.8	69.8	0.0
2023-Jul-20 Thu	###	0.4	###	0.385	6,281	1,256	26.2	26.2	0.0
2023-Jul-19 Wed	0.375	0.4	0.375	###	24,128	9,349	###	###	0.0
2023-Jul-18 Tue	0.375	###	0.375	0.375			73.5	73.5	###
2023-Jul-17 Mon	###	0.375	###	0.375			83.7	83.7	###
2023-Jul-14 Fri	###	###	###	0.375			20.6	20.6	###
2023-Jul-13 Thu	###	###	0.375	###	12,858	###	###	###	0.0
2023-Jul-12 Wed	###	0.4	###	0.4	27,523	###	87.8	87.8	0.0
2023-Jul-11 Tue	###	###	###	###			14.5	14.5	0.0
2023-Jul-10 Mon	###	0.4	###	###	17,041	###	31.8	31.8	0.0
2023-Jul-07 Fri	###	###	0.385	###			###	###	0.0
2023-Jul-06 Thu	0.4	0.4	0.4	0.4	10,684	4,273	76.8	76.8	0.0
2023-Jul-05 Wed	0.4	0.4	0.4	0.4	10,472	4,188	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	0.4	0.4			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.4	0.4	0.4	0.4			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	0.4	0.4			###	###	0.0
2023-Jun-27 Tue	###	0.42	###	0.42			89.8	89.8	###
2023-Jun-26 Mon	0.42	0.42	###	###			###	###	0.0
2023-Jun-23 Fri	###	0.425	###	0.425			###	###	###
2023-Jun-22 Thu	0.41	0.42	###	###			36.8	36.8	0.0
2023-Jun-21 Wed	0.42	0.42	###	###	12,122	2,545	13.1	13.1	0.0
2023-Jun-20 Tue	0.4	0.4	0.4	0.4	3,475	###	67.6	67.6	0.0
2023-Jun-19 Mon	0.425	0.425	0.4	0.4			8.2	8.2	0.0
2023-Jun-16 Fri	0.4	0.425	0.4	0.425			92.2	92.2	###
2023-Jun-15 Thu	0.4	0.4	0.4	0.4	1,947	778	###	###	0.0
2023-Jun-14 Wed	0.4	0.4	0.4	0.4	882	352	73.0	73.0	0.0
2023-Jun-13 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	0.41	0.41	###	###	1,554	###	33.6	33.6	0.0
2023-Jun-07 Wed	0.41	0.41	0.41	0.41	1,620	###	###	###	###
2023-Jun-06 Tue	###	0.41	###	0.41			81.4	81.4	###
2023-Jun-05 Mon	0.41	0.425	###	###			31.1	31.1	0.0
2023-Jun-02 Fri	0.425	0.43	###	###			###	###	0.0
2023-Jun-01 Thu	0.45	0.45	###	0.425	24,388	5,487	###	###	###
2023-May-31 Wed	0.425	0.44	0.425	0.44	35,688	###	91.5	91.5	###
2023-May-30 Tue	0.44	0.44	0.425	0.425	19,541	8,451	13.4	13.4	###
2023-May-29 Mon	0.41	0.44	###	0.44			###	###	###
2023-May-26 Fri	0.42	0.42	0.41	0.41			###	###	###
2023-May-25 Thu	0.4	0.42	0.4	0.42			94.1	94.1	###
2023-May-24 Wed	0.4	0.41	0.4	0.4			###	###	0.0
2023-May-23 Tue	###	0.4	###	###			###	###	0.0
2023-May-22 Mon	###	0.3975	###	###			31.6	31.6	0.0
2023-May-19 Fri	###	###	###	###	2,984	0	15.9	15.9	0.0
2023-May-18 Thu	###	0.4075	###	0.4075	4,359	888	90.8	90.8	###
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	8,570	0	###	###	0.0
2023-May-15 Mon	###	###	###	###			###	###	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	0.4	0.4	###	###	1,073	###	###	###	0.0
2023-May-10 Wed	###	###	###	###	1,828	0	79.7	79.7	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###	31,680	0	###	###	0.0
2023-May-05 Fri	###	###	0.4	0.41			###	###	###
2023-May-04 Thu	0.4	0.4	0.4	0.4			61.9	61.9	0.0
2023-May-03 Wed	0.43	0.43	0.4	0.4	456	189	5.2	5.2	0.0
2023-May-02 Tue	0.4	###	###	###			97.3	97.3	0.0
2023-May-01 Mon	0.4	###	0.4	###			97.4	97.4	0.0
2023-Apr-28 Fri	0.41	0.41	###	###	5,987	1,227	8.2	8.2	0.0
2023-Apr-27 Thu	0.41	0.41	###	###	4,524	927	12.9	12.9	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	0.41	0.4	0.4			28.5	28.5	0.0
2023-Apr-21 Fri	###	0.4175	0.4025	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.4	0.41	0.4	###	26,849	10,873	82.2	82.2	0.0
2023-Apr-19 Wed	0.4	0.4175	0.4	0.4	10,051	###	68.6	68.6	0.0
2023-Apr-18 Tue	0.4	0.42	0.4	0.4	34,584	14,179	72.8	72.8	0.0
2023-Apr-17 Mon	###	0.41	###	0.41	18,848	###	###	###	###
2023-Apr-14 Fri	###	0.4	###	0.4	4,587	###	72.8	72.8	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	0.4	###	###	11,522	###	72.9	72.9	0.0
2023-Apr-11 Tue	0.42	0.425	0.385	###	19,157	7,758	###	###	0.0
2023-Apr-06 Thu	0.425	###	###	0.42	2,487	0	###	###	###
2023-Apr-05 Wed	0.455	0.455	0.44	0.44	8,748	###	###	###	###
2023-Apr-04 Tue	0.425	0.45	0.42	0.44			###	###	###
2023-Apr-03 Mon	0.4	0.425	0.4	0.425			94.6	94.6	###
2023-Mar-31 Fri	###	###	###	###			97.3	97.3	0.0
2023-Mar-30 Thu	###	###	###	###	3,578	0	###	###	0.0
2023-Mar-29 Wed	###	0.4	###	###			16.5	16.5	0.0
2023-Mar-28 Tue	###	0.4	0.385	0.385			20.1	20.1	0.0
2023-Mar-27 Mon	###	0.4	###	0.4			83.6	83.6	0.0
2023-Mar-24 Fri	###	0.4	0.385	###			###	###	0.0
2023-Mar-23 Thu	###	###	0.385	0.4			###	###	0.0
2023-Mar-22 Wed	0.4	###	0.4	###			###	###	0.0
2023-Mar-21 Tue	###	###	0.385	0.385			26.3	26.3	0.0
2023-Mar-20 Mon	###	###	###	###	9,451	0	###	###	0.0
2023-Mar-17 Fri	###	###	###	###	42,970	0	15.0	15.0	0.0
2023-Mar-16 Thu	0.425	###	0.4	0.4	24,324	###	###	###	0.0
2023-Mar-15 Wed	0.425	0.425	0.425	0.425	25,141	10,684	66.7	66.7	###
2023-Mar-14 Tue	###	0.44	0.425	0.425	49,925	###	###	###	###
2023-Mar-13 Mon	0.45	0.45	###	###			15.6	15.6	0.0
2023-Mar-10 Fri	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2023-Mar-09 Thu	###	0.44	###	###	18,948	###	###	###	0.0
2023-Mar-08 Wed	0.44	0.44	###	###	2,852	627	###	###	0.0
2023-Mar-07 Tue	0.455	0.455	0.44	0.44	2,276	###	14.6	14.6	###
2023-Mar-06 Mon	0.45	0.45	0.44	0.445			31.7	31.7	###
2023-Mar-03 Fri	0.47	0.47	0.43	0.445	29,050	13,072	6.6	6.6	###
2023-Mar-02 Thu	0.46	###	0.455	0.455	2,179	###	31.0	31.0	0.0
2023-Mar-01 Wed	0.455	0.46	0.455	0.455			63.7	63.7	0.0
2023-Feb-28 Tue	0.47	0.47	0.455	0.455	22,387	10,353	###	###	0.0
2023-Feb-27 Mon	0.47	0.48	0.47	0.48	8,350	###	###	###	0.0
2023-Feb-24 Fri	0.48	0.48	0.46	0.46	40,574	###	###	###	0.0
2023-Feb-23 Thu	0.45	0.455	0.45	0.455			78.5	78.5	0.0
2023-Feb-22 Wed	0.43	0.45	0.43	0.45	23,220	###	94.2	94.2	0.0
2023-Feb-21 Tue	0.475	0.475	0.4	0.42			1.0	1.0	###
2023-Feb-20 Mon	0.475	0.475	0.46	0.46			###	###	0.0
2023-Feb-17 Fri	0.475	0.475	0.46	###	672	###	###	###	0.0
2023-Feb-16 Thu	0.46	###	0.46	0.475	3,958	###	###	###	###
2023-Feb-15 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2023-Feb-14 Tue	0.5	0.5	0.47	0.48			13.7	13.7	0.0
2023-Feb-13 Mon	0.475	0.49	0.475	0.49	10,687	5,156	93.0	93.0	###
2023-Feb-10 Fri	0.48	0.48	0.475	0.475	16,953	###	34.3	34.3	###
2023-Feb-09 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2023-Feb-08 Wed	0.485	0.485	0.48	0.48	7,978	3,849	28.0	28.0	0.0
2023-Feb-07 Tue	0.475	0.485	0.475	0.485			87.0	87.0	0.0
2023-Feb-06 Mon	0.48	0.48	0.475	0.48	4,850	###	###	###	0.0
2023-Feb-03 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2023-Feb-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-01 Wed	0.47	0.485	0.47	0.48	5,455	###	###	###	0.0
2023-Jan-31 Tue	0.48	###	0.475	0.49			88.8	88.8	###
2023-Jan-30 Mon	0.49	###	0.48	0.48			###	###	0.0
2023-Jan-27 Fri	0.49	0.49	0.48	0.49			71.2	71.2	###
2023-Jan-25 Wed	0.5	0.5	0.48	0.48	11,046	###	12.1	12.1	0.0
2023-Jan-24 Tue	0.49	0.5	0.49	0.49	3,344	1,655	###	###	###
2023-Jan-23 Mon	0.485	0.49	0.485	0.49	9,784	###	###	###	###
2023-Jan-20 Fri	###	###	0.49	0.49	8,384	2,054	15.2	15.2	###
2023-Jan-19 Thu	0.5	###	0.49	###			###	###	0.0
2023-Jan-18 Wed	0.5	0.5	0.49	###			25.1	25.1	0.0
2023-Jan-17 Tue	0.485	0.485	0.485	0.485	2,045	###	###	###	0.0
2023-Jan-16 Mon	0.5	0.5	0.48	0.485	20,727	10,156	###	###	0.0
2023-Jan-13 Fri	0.5	0.5	0.49	0.5	7,855	3,888	65.4	65.4	0.0
2023-Jan-12 Thu	0.49	0.49	0.49	0.49			###	###	###
2023-Jan-11 Wed	0.49	0.49	0.49	0.49			60.0	60.0	###
2023-Jan-10 Tue	0.49	0.5	0.49	0.49			###	###	###
2023-Jan-09 Mon	0.49	0.49	0.49	0.49			###	###	###
2023-Jan-06 Fri	0.5	###	0.49	0.49	28,255	6,922	14.1	14.1	###
2023-Jan-05 Thu	###	###	0.49	0.49			###	###	###
2023-Jan-04 Wed	0.5	0.52	0.5	0.5175			###	###	###
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	0.52	0.52	0.48	0.49			3.5	3.5	###
2022-Dec-29 Thu	###	###	###	0.525			93.0	93.0	0.0
2022-Dec-28 Wed	0.48	###	0.48	0.5			###	###	0.0
2022-Dec-23 Fri	0.48	0.48	0.475	0.48	11,547	###	###	###	0.0
2022-Dec-22 Thu	0.48	0.48	0.475	0.475	6,658	3,179	26.2	26.2	###
2022-Dec-21 Wed	0.475	0.48	0.47	0.48	15,728	7,470	73.1	73.1	0.0
2022-Dec-20 Tue	0.47	0.4775	0.47	0.475			86.7	86.7	###
2022-Dec-19 Mon	0.47	0.47	###	0.4675			34.3	34.3	###
2022-Dec-16 Fri	0.47	0.47	###	###			24.6	24.6	0.0
2022-Dec-15 Thu	0.475	0.475	0.46	0.475	19,822	###	###	###	###
2022-Dec-14 Wed	0.48	0.48	###	###			14.9	14.9	0.0
2022-Dec-13 Tue	0.48	0.48	###	###	3,083	###	16.1	16.1	0.0
2022-Dec-12 Mon	###	0.475	###	0.475	7,821	1,857	###	###	###
2022-Dec-09 Fri	0.48	0.48	###	###			14.6	14.6	0.0
2022-Dec-08 Thu	0.47	0.48	0.47	0.47	17,171	8,156	75.9	75.9	###
2022-Dec-07 Wed	0.48	0.48	0.47	0.47			###	###	###
2022-Dec-06 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2022-Dec-05 Mon	0.48	0.485	0.46	0.46	95,120	44,944	13.4	13.4	0.0
2022-Dec-02 Fri	0.48	0.485	0.475	0.485			###	###	0.0
2022-Dec-01 Thu	0.475	0.48	0.46	0.475	13,581	6,383	68.1	68.1	###
2022-Nov-30 Wed	0.47	0.49	0.46	0.46	63,940	30,371	###	###	0.0
2022-Nov-29 Tue	0.485	0.485	0.46	0.46	51,552	24,358	6.7	6.7	0.0
2022-Nov-28 Mon	0.49	0.49	0.47	0.47			16.4	16.4	###
2022-Nov-25 Fri	0.47	0.49	0.47	0.49	54,723	###	###	###	###
2022-Nov-24 Thu	0.48	###	0.47	0.47			22.8	22.8	###
2022-Nov-23 Wed	0.48	0.48	###	###	35,554	###	###	###	0.0
2022-Nov-22 Tue	0.49	0.49	0.47	0.47	9,627	4,620	11.0	11.0	###
2022-Nov-21 Mon	0.485	0.49	0.475	0.485	23,042	###	###	###	0.0
2022-Nov-18 Fri	0.47	###	0.47	###			93.8	93.8	0.0
2022-Nov-17 Thu	###	0.485	###	###	16,981	###	###	###	0.0
2022-Nov-16 Wed	0.49	###	0.46	0.46	42,027	###	###	###	0.0
2022-Nov-15 Tue	###	###	0.48	0.48			16.8	16.8	0.0
2022-Nov-14 Mon	0.48	0.485	0.47	0.485	30,625	14,623	###	###	0.0
2022-Nov-11 Fri	###	###	0.47	0.47	11,578	2,720	8.0	8.0	###
2022-Nov-10 Thu	0.5	0.5	###	0.5	11,045	###	70.9	70.9	0.0
2022-Nov-09 Wed	0.47	0.485	0.47	0.475	2,952	###	###	###	###
2022-Nov-08 Tue	0.5	0.5	0.47	0.47	16,452	7,979	6.5	6.5	###
2022-Nov-07 Mon	0.5	0.5	0.485	0.485	20,141	###	17.3	17.3	0.0
2022-Nov-04 Fri	0.5	0.5	0.475	0.48	9,941	4,846	9.7	9.7	0.0
2022-Nov-03 Thu	0.47	0.5	0.47	0.49	3,975	1,927	###	###	###
2022-Nov-02 Wed	0.51	0.51	0.46	0.46			###	###	0.0
2022-Nov-01 Tue	0.51	0.51	0.48	###	34,348	###	13.9	13.9	0.0
2022-Oct-31 Mon	0.525	0.525	###	###	7,825	2,054	9.7	9.7	0.0
2022-Oct-28 Fri	0.48	0.51	0.46	0.51	6,346	3,077	95.2	95.2	###
2022-Oct-27 Thu	0.48	0.51	0.46	0.46	9,324	4,522	###	###	0.0
2022-Oct-26 Wed	0.53	0.53	0.46	0.46			###	###	0.0
2022-Oct-25 Tue	0.5	###	0.46	0.49	8,379	1,927	24.9	24.9	###
2022-Oct-24 Mon	0.48	0.54	0.48	0.48			###	###	0.0
2022-Oct-21 Fri	0.525	0.54	0.46	0.48			###	###	0.0
2022-Oct-20 Thu	0.53	0.53	0.47	0.48			2.7	2.7	0.0
2022-Oct-19 Wed	0.525	0.525	0.51	0.525			67.9	67.9	0.0
2022-Oct-18 Tue	0.525	0.525	0.51	0.51			12.8	12.8	###
2022-Oct-17 Mon	###	0.525	0.5	0.51	17,649	9,045	79.8	79.8	###
2022-Oct-14 Fri	0.53	0.53	0.5	###	10,353	###	###	###	0.0
2022-Oct-13 Thu	###	0.52	0.47	0.49			###	###	###
2022-Oct-12 Wed	0.475	###	0.46	0.46	10,786	2,480	###	###	0.0
2022-Oct-11 Tue	0.485	0.485	0.46	###			14.9	14.9	0.0
2022-Oct-10 Mon	0.5	0.5	0.445	0.485	65,776	31,079	18.1	18.1	0.0
2022-Oct-07 Fri	###	0.54	0.5	0.53	26,670	###	88.5	88.5	0.0
2022-Oct-06 Thu	###	###	0.5	###	16,048	###	62.0	62.0	0.0
2022-Oct-05 Wed	###	###	0.5	###			62.6	62.6	0.0
2022-Oct-04 Tue	0.54	0.54	0.5	###	21,350	###	###	###	0.0
2022-Oct-03 Mon	0.55	0.55	0.52	0.54			###	###	0.0
2022-Sep-30 Fri	###	0.55	###	###	28,675	7,885	79.9	79.9	0.0
2022-Sep-29 Thu	0.46	0.49	0.46	0.49	15,172	###	###	###	###
2022-Sep-28 Wed	0.455	0.455	0.45	0.45	24,650	11,154	###	###	0.0
2022-Sep-27 Tue	0.44	0.46	###	0.46	34,983	8,046	###	###	0.0
2022-Sep-26 Mon	0.48	0.485	0.44	0.44	44,822	###	###	###	###
2022-Sep-23 Fri	0.48	###	0.48	0.48	78,754	###	83.2	83.2	0.0
2022-Sep-21 Wed	0.53	0.53	0.48	0.48			###	###	0.0
2022-Sep-20 Tue	0.555	0.555	0.525	0.53	18,777	###	###	###	0.0
2022-Sep-19 Mon	###	###	0.52	0.525			33.5	33.5	0.0
2022-Sep-16 Fri	0.53	0.54	0.52	0.52	60,987	32,323	31.3	31.3	0.0
2022-Sep-15 Thu	0.52	###	0.52	0.52			###	###	0.0
2022-Sep-14 Wed	###	###	0.5	0.53			2.5	2.5	0.0
2022-Sep-13 Tue	###	0.57	0.5	0.57			93.9	93.9	###
2022-Sep-12 Mon	0.51	0.555	0.5	0.5375			###	###	0.0
2022-Sep-09 Fri	0.51	0.52	0.5	0.5			17.3	17.3	0.0
2022-Sep-08 Thu	###	###	###	###	67,772	0	###	###	0.0
2022-Sep-07 Wed	0.52	0.52	0.5	0.5			15.3	15.3	0.0
2022-Sep-06 Tue	###	0.54	0.52	0.52	72,482	###	###	###	0.0
2022-Sep-05 Mon	0.54	0.55	###	###			###	###	0.0
2022-Sep-02 Fri	0.54	0.545	0.53	0.54			###	###	0.0
2022-Sep-01 Thu	0.59	0.59	0.54	0.54			4.7	4.7	0.0
2022-Aug-31 Wed	0.54	0.59	0.54	0.59	14,484	8,183	###	###	0.0
2022-Aug-30 Tue	###	0.555	0.53	0.53			###	###	0.0
2022-Aug-29 Mon	###	0.545	0.53	###	73,742	###	71.2	71.2	0.0
2022-Aug-26 Fri	0.57	0.57	0.51	0.545			9.8	9.8	0.0
2022-Aug-25 Thu	0.58	###	0.56	0.56			12.8	12.8	###
2022-Aug-24 Wed	###	###	0.57	0.57			###	###	###
2022-Aug-23 Tue	0.49	0.625	0.49	0.585	323,588	###	###	###	###
2022-Aug-22 Mon	0.5	0.56	0.485	0.49	228,542	###	###	###	###
2022-Aug-19 Fri	0.455	0.53	0.44	###			98.4	98.4	0.0
2022-Aug-18 Thu	###	0.44	0.355	0.44	102,141	###	###	###	###
2022-Aug-17 Wed	0.46	0.47	###	###	364,959	###	###	###	0.0
2022-Aug-16 Tue	0.57	0.57	0.48	###			0.7	0.7	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	0.7	0.7	###	###	291,543	102,040	1.6	1.6	0.0
2022-Aug-09 Tue	0.75	0.75	0.58	###			0.2	0.2	0.0
2022-Aug-08 Mon	###	1	###	###			###	###	0.0
2022-Aug-05 Fri	0.44	0.74	0.44	###	399,628	235,780	99.9	99.9	0.0
2022-Aug-04 Thu	0.4	0.425	0.4	0.42			92.4	92.4	###
2022-Aug-03 Wed	0.41	0.41	###	###			###	###	0.0
2022-Aug-02 Tue	0.425	0.425	###	###	265,678	56,456	6.3	6.3	0.0
2022-Aug-01 Mon	###	0.425	###	###	190,270	###	99.9	99.9	0.0
2022-Jul-29 Fri	###	###	###	###			76.9	76.9	0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0