 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 26-Feb-28 07:48:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 151...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
160 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 9,543
| 0
| ###
| ###
| 0.0 |
| 1998-Aug-13 Thu
| ###
| ###
| ###
| ###
| 15,457
| 0
| 84.0
| 84.0
| 0.0 |
| 1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 1998-Aug-07 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Aug-03 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Jul-31 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-29 Wed
| 1
| ###
| 1
| ###
| 60,429
| ###
| 84.6
| 84.6
| 0.0 |
| 1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,553
| 0
| ###
| ###
| 0.0 |
| 1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 71.0
| 71.0
| 0.0 |
| 1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-02 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jul-01 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-30 Tue
| ###
| ###
| 1
| 1
| 12,685
| 6,342
| ###
| ###
| ### |
| 1998-Jun-29 Mon
| ###
| 1
| ###
| 1
| 7,250
| 3,625
| 80.1
| 80.1
| ### |
| 1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 9,525
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,045
| 0
| 19.9
| 19.9
| 0.0 |
| 1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1998-Jun-11 Thu
| 1
| 1
| ###
| ###
| 68,941
| 34,470
| ###
| ###
| 0.0 |
| 1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
| 1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 07:48:15 thru 2026-02-28 07:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
