eg: Prices for BHP
Currently Sat 26-Apr-04 03:42:10 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 28...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2004-May-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-May-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-11 Tue | 1.189 | ### | 1.188 | ### | 23,877 | 14,182 | ### | ### | 0.0 |
| 2004-May-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-07 Fri | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2004-May-06 Thu | 1.21 | 1.21 | 1.21 | 1.21 | 0 | ### | |||
| 2004-May-05 Wed | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | ||
| 2004-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-May-03 Mon | ### | ### | 1.2 | 1.2 | 27,657 | ### | 35.8 | 35.8 | 0.1 |
| 2004-Apr-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Apr-29 Thu | 1.21 | 1.21 | ### | ### | 43,074 | 26,059 | ### | ### | 0.0 |
| 2004-Apr-28 Wed | 1.224 | 1.224 | 1.224 | 1.224 | ### | ### | 0.1 | ||
| 2004-Apr-27 Tue | 1.228 | 1.228 | 1.226 | 1.226 | 34.4 | 34.4 | 0.1 | ||
| 2004-Apr-26 Mon | 1.22 | 1.22 | 1.22 | 1.22 | 12,325 | ### | ### | ### | 0.1 |
| 2004-Apr-23 Fri | 1.23 | 1.23 | 1.228 | 1.228 | 32,772 | 40,276 | ### | ### | 0.1 |
| 2004-Apr-22 Thu | 1.222 | 1.222 | 1.222 | 1.222 | 77.5 | 77.5 | 0.1 | ||
| 2004-Apr-21 Wed | 1.224 | 1.224 | 1.222 | 1.222 | 39.8 | 39.8 | 0.1 | ||
| 2004-Apr-20 Tue | 1.22 | 1.22 | 1.22 | 1.22 | 70.4 | 70.4 | 0.1 | ||
| 2004-Apr-19 Mon | ### | ### | ### | ### | 15,651 | 0 | 74.0 | 74.0 | 0.0 |
| 2004-Apr-15 Thu | 1.22 | 1.222 | 1.22 | 1.222 | 9,187 | ### | ### | ### | 0.1 |
| 2004-Apr-14 Wed | ### | ### | ### | ### | 23,279 | 0 | ### | ### | 0.0 |
| 2004-Apr-13 Tue | 1.225 | 1.226 | 1.224 | 1.224 | ### | ### | 0.1 | ||
| 2004-Apr-08 Thu | 1.227 | 1.227 | 1.225 | 1.225 | 15,170 | ### | 29.3 | 29.3 | 0.1 |
| 2004-Apr-07 Wed | 1.226 | 1.23 | 1.226 | 1.23 | 50,157 | ### | 79.2 | 79.2 | 0.1 |
| 2004-Apr-06 Tue | 1.226 | 1.23 | 1.226 | 1.23 | ### | ### | 0.1 | ||
| 2004-Apr-05 Mon | 1.221 | 1.221 | 1.221 | 1.221 | 16,121 | 19,683 | ### | ### | 0.1 |
| 2004-Apr-02 Fri | 1.223 | 1.223 | 1.221 | 1.221 | 27,557 | 33,674 | ### | ### | 0.1 |
| 2004-Apr-01 Thu | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2004-Mar-31 Wed | ### | ### | ### | ### | 41,258 | 0 | 68.6 | 68.6 | 0.0 |
| 2004-Mar-30 Tue | ### | ### | ### | ### | 16,143 | 0 | ### | ### | 0.0 |
| 2004-Mar-26 Fri | ### | ### | ### | ### | 66.8 | 66.8 | 0.0 | ||
| 2004-Mar-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-24 Wed | ### | ### | ### | ### | 1,759 | 0 | 73.2 | 73.2 | 0.0 |
| 2004-Mar-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-19 Fri | ### | ### | ### | ### | 67,987 | 0 | 68.6 | 68.6 | 0.0 |
| 2004-Mar-18 Thu | 1.22 | 1.22 | ### | ### | 21,652 | ### | ### | ### | 0.0 |
| 2004-Mar-17 Wed | ### | ### | ### | ### | 15,589 | 0 | 70.3 | 70.3 | 0.0 |
| 2004-Mar-16 Tue | ### | ### | ### | ### | 21,142 | 0 | ### | ### | 0.0 |
| 2004-Mar-15 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 41,525 | ### | ### | ### | 0.1 |
| 2004-Mar-12 Fri | 1.2 | ### | 1.2 | ### | ### | ### | 0.0 | ||
| 2004-Mar-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Mar-10 Wed | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2004-Mar-09 Tue | 1.21 | ### | 1.21 | ### | 71,575 | ### | 71.5 | 71.5 | 0.0 |
| 2004-Mar-08 Mon | ### | 1.21 | ### | 1.21 | ### | ### | ### | ||
| 2004-Mar-05 Fri | 1.454 | 1.454 | 1.454 | 1.454 | 69.1 | 69.1 | ### | ||
| 2004-Mar-04 Thu | ### | 1.2 | ### | 1.2 | 39,870 | 23,922 | ### | ### | 0.1 |
| 2004-Mar-03 Wed | ### | ### | ### | ### | 38,272 | 0 | ### | ### | 0.0 |
| 2004-Mar-02 Tue | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 |
Basic Bottom of Page