(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 24

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-21 02:19:11 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 24...

TOC Company Info for CDF Limits

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

48 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2005-Feb-11 Fri	1.43	1.43	1.428	1.429	32,476	###	29.4	29.4	0.1
2005-Feb-10 Thu	1.425	1.427	1.425	1.427	5,722	8,159	74.4	74.4	###
2005-Feb-09 Wed	###	###	###	###	144	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	1.424	1.425	80,657	57,427	###	###	###
2005-Feb-07 Mon	1.421	1.421	1.421	1.421	16,021	###	###	###	###
2005-Feb-04 Fri	###	1.421	###	1.421			71.7	71.7	###
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			72.7	72.7	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	1.4	###	30,849	###	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	31,924	0	31.9	31.9	0.0
2005-Jan-27 Thu	###	###	###	###			69.9	69.9	0.0
2005-Jan-25 Tue	1.383	1.383	1.383	1.383			72.2	72.2	0.1
2005-Jan-24 Mon	1.383	1.383	1.381	1.381			35.0	35.0	0.1
2005-Jan-21 Fri	1.376	1.376	1.376	1.376	0				0.1
2005-Jan-20 Thu	1.375	1.376	1.375	1.376			###	###	0.1
2005-Jan-19 Wed	1.389	1.389	1.389	1.389	0				###
2005-Jan-18 Tue	###	###	1.389	1.389			39.1	39.1	###
2005-Jan-17 Mon	###	###	###	###			68.5	68.5	0.0
2005-Jan-14 Fri	1.389	1.389	1.389	1.389			72.0	72.0	###
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	1.389	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	30,682	0	###	###	0.0
2005-Jan-10 Mon	1.388	###	1.388	###			69.5	69.5	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	1.383	1.383	###	###			###	###	0.0
2005-Jan-04 Tue	1.385	1.387	1.385	1.385	79,054	###	###	###	0.1
2004-Dec-31 Fri	1.384	1.384	1.384	1.384	0				0.1
2004-Dec-30 Thu	1.384	1.384	1.384	1.384			67.9	67.9	0.1
2004-Dec-29 Wed	1.382	1.382	1.382	1.382			72.7	72.7	0.1
2004-Dec-24 Fri	1.376	###	1.376	###			69.8	69.8	0.0
2004-Dec-23 Thu	1.372	1.373	1.372	1.373			###	###	0.1
2004-Dec-22 Wed	1.41	###	1.41	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	13,527	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	1.381	###	1.381	###	62,075	###	###	###	0.0
2004-Dec-15 Wed	1.375	1.375	1.375	1.375			70.2	70.2	0.1
2004-Dec-14 Tue	###	1.375	###	1.375			###	###	0.1
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	1.371	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	19,759	0	50.2	50.2	0.0
2004-Dec-07 Tue	1.377	1.377	1.375	1.375	2,654	3,651	###	###	0.1
2004-Dec-06 Mon	1.389	1.389	1.383	1.383	34,176	###	###	###	0.1
2004-Dec-03 Fri	1.377	1.378	1.377	1.378			73.8	73.8	0.1
2004-Dec-02 Thu	###	###	###	1.378	24,484	0	###	###	0.1