(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 10:53:46 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 4...

TOC Company Info for CDF Limits

Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code	CDF
Listing Name	COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector	Diversified Financials
ISIN Name	COMMONWEALTH DIVERS.
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CDF2

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8	1	0.0
MAX	###	894,574	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDF Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

512 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2003-May-29 Thu	###	###	###	###			80.7	80.7	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	76,355	0	###	###	0.0
2003-May-26 Mon	###	###	###	###	11,183	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			23.1	23.1	0.0
2003-May-16 Fri	###	###	###	###	14,149	0	78.1	78.1	0.0
2003-May-15 Thu	###	###	###	###	3,171	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	9,152	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	22,323	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	44,077	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			77.9	77.9	0.0
2003-Apr-30 Wed	###	###	###	###			76.3	76.3	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	30,980	0	79.1	79.1	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	9,544	0	72.5	72.5	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			72.6	72.6	0.0
2003-Apr-04 Fri	###	###	###	###	31,671	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			22.4	22.4	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	1	1			23.4	23.4	###
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	35,382	0	79.4	79.4	0.0
2003-Mar-26 Wed	###	###	###	###	23,047	0	###	###	0.0
2003-Mar-25 Tue	1	###	1	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	17,843	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	1			###	###	###
2003-Mar-18 Tue	###	1	###	1			69.1	69.1	###
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	7,657	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	19,684	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	1	1	###	###			12.6	12.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	17,241	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	829	0	74.9	74.9	0.0
2003-Feb-28 Fri	###	1	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	1	1	1	1			###	###	###
2003-Feb-25 Tue	1	1	###	###			22.7	22.7	0.0
2003-Feb-24 Mon	1	1	###	1			###	###	###
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1	1	1	1			81.4	81.4	###
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	1	###	1			82.3	82.3	###
2003-Feb-17 Mon	###	###	###	###	5,585	0	16.4	16.4	0.0
2003-Feb-14 Fri	###	###	###	###	5,924	0	71.9	71.9	0.0
2003-Feb-13 Thu	1	1	###	###	18,174	9,087	###	###	0.0
2003-Feb-12 Wed	###	###	1	1	8,356	4,178	###	###	###
2003-Feb-11 Tue	###	###	###	###			91.1	91.1	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	1	59,486	0	###	###	###
2003-Feb-06 Thu	###	###	###	###	66,189	0	###	###	0.0
2003-Feb-05 Wed	###	###	###	###			29.1	29.1	0.0
2003-Feb-04 Tue	###	###	###	###			81.5	81.5	0.0
2003-Feb-03 Mon	###	###	###	###			30.1	30.1	0.0
2003-Jan-31 Fri	###	###	###	###	12,553	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###	12,450	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			27.8	27.8	0.0
2003-Jan-28 Tue	###	###	###	###	35,873	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	6,622	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	18,574	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	1,389	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	53,179	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	3,284	0	69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	13,726	0	26.2	26.2	0.0
2003-Jan-06 Mon	###	###	###	###			74.2	74.2	0.0
2003-Jan-03 Fri	###	###	###	###	7,577	0	18.7	18.7	0.0
2003-Jan-02 Thu	###	###	###	###	8,728	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			20.6	20.6	0.0
2002-Dec-20 Fri	###	###	###	###			74.7	74.7	0.0
2002-Dec-19 Thu	###	###	###	###	32,070	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			25.2	25.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###	19,149	0	###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	5,149	0	73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	65,125	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			76.8	76.8	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	4,282	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	23,520	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	###	###	###	###	14,085	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			82.0	82.0	0.0
2002-Nov-13 Wed	###	###	###	###	8,522	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	15,777	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	7,240	0	77.9	77.9	0.0
2002-Nov-01 Fri	###	###	###	###	13,888	0	20.3	20.3	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	6,147	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	40,440	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	15,078	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###			23.4	23.4	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			27.2	27.2	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	65,929	0	###	###	0.0
2002-Sep-27 Fri	###	###	###	###	307,327	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	17,624	0	###	###	0.0
2002-Sep-24 Tue	###	###	###	###	27,985	0	88.7	88.7	0.0
2002-Sep-23 Mon	###	###	###	###	26,328	0	83.8	83.8	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	22,289	0	###	###	0.0
2002-Sep-17 Tue	###	###	###	###	37,256	0	76.9	76.9	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	27,183	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###	23,549	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			24.7	24.7	0.0
2002-Aug-27 Tue	###	###	###	###			78.9	78.9	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	7,781	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			78.6	78.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	29,622	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	6,748	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	6,820	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###			76.2	76.2	0.0
2002-Aug-07 Wed	###	###	###	###	64,641	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###	16,479	0	32.8	32.8	0.0
2002-Aug-05 Mon	###	###	###	###			29.8	29.8	0.0
2002-Aug-02 Fri	###	###	###	###	3,575	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###			23.2	23.2	0.0
2002-Jul-31 Wed	###	###	###	###	59,276	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	32,846	0	81.7	81.7	0.0
2002-Jul-29 Mon	###	###	###	###	22,688	0	###	###	0.0
2002-Jul-26 Fri	###	###	###	###	43,156	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###	20,642	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	6,272	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	38,787	0	###	###	0.0
2002-Jul-17 Wed	###	###	###	###	52,871	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	29,849	0	25.2	25.2	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###	10,527	0	###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	37,820	0	###	###	0.0
2002-Jul-08 Mon	###	###	###	###	16,953	0	25.1	25.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-03 Wed	###	###	###	###	28,050	0	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	13,271	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###	18,225	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###	75,474	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			77.1	77.1	0.0
2002-Jun-20 Thu	###	###	###	###	4,958	0	###	###	0.0
2002-Jun-19 Wed	###	###	###	###	8,379	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	16,183	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	22,158	0	###	###	0.0
2002-Jun-11 Tue	###	1.2	###	###	35,756	21,453	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	20,328	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	1.2	1.2	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			24.7	24.7	0.0
2002-May-30 Thu	###	###	###	###			9.8	9.8	0.0
2002-May-29 Wed	###	###	###	###	14,075	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	1.2	1.2	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	1.2	1.21	1.2	1.2			###	###	0.1
2002-May-21 Tue	1.2	1.2	1.2	1.2			76.9	76.9	0.1
2002-May-20 Mon	1.2	1.2	###	1.2			###	###	0.1
2002-May-17 Fri	###	1.2	###	1.2	118,750	71,250	71.8	71.8	0.1
2002-May-16 Thu	###	###	###	###	48,572	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	42,246	0	###	###	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	134,057	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	3,048	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	14,483	0	###	###	0.0
2002-May-03 Fri	###	###	###	###	14,289	0	77.1	77.1	0.0
2002-May-02 Thu	###	###	###	###	12,170	0	74.7	74.7	0.0
2002-May-01 Wed	###	1.2	###	1.2	12,387	###	###	###	0.1
2002-Apr-30 Tue	###	###	###	###	4,143	0	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	17,350	0	###	###	0.0
2002-Apr-26 Fri	1.2	1.2	1.2	1.2			68.8	68.8	0.1
2002-Apr-24 Wed	###	###	###	###	30,829	0	###	###	0.0
2002-Apr-23 Tue	1.21	1.21	###	###	92,055	###	22.8	22.8	0.0
2002-Apr-22 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2002-Apr-19 Fri	###	1.2	###	1.2	36,541	21,924	75.1	75.1	0.1
2002-Apr-18 Thu	1.2	1.2	1.2	1.2	13,954	16,744	###	###	0.1
2002-Apr-17 Wed	###	1.2	###	1.2	42,077	25,246	###	###	0.1
2002-Apr-16 Tue	1.2	1.2	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	14,247	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	1.2	1.21	###	###	16,278	9,848	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	20,274	0	###	###	0.0
2002-Apr-04 Thu	1.2	1.2	###	###			30.6	30.6	0.0
2002-Apr-03 Wed	###	###	###	###	2,877	0	###	###	0.0
2002-Apr-02 Tue	###	1.2	###	###	15,878	9,526	36.5	36.5	0.0
2002-Mar-28 Thu	1.2	1.21	###	1.21			71.7	71.7	###
2002-Mar-27 Wed	###	1.2	###	###	5,948	###	70.2	70.2	0.0
2002-Mar-26 Tue	1.21	1.21	###	###			24.0	24.0	0.0
2002-Mar-25 Mon	1.22	1.22	1.21	1.21			###	###	###
2002-Mar-22 Fri	1.22	1.22	1.21	1.21	24,180	29,378	###	###	###
2002-Mar-21 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2002-Mar-20 Wed	1.22	1.22	1.21	1.21	90,025	109,380	###	###	###
2002-Mar-19 Tue	1.21	1.21	1.21	1.21	6,048	###	71.9	71.9	###
2002-Mar-18 Mon	1.21	1.21	1.21	1.21			73.1	73.1	###
2002-Mar-15 Fri	1.2	1.2	1.2	1.2			76.7	76.7	0.1
2002-Mar-14 Thu	1.21	1.21	1.2	1.21			71.1	71.1	###
2002-Mar-13 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2002-Mar-12 Tue	1.22	1.22	1.22	1.22	11,377	13,879	###	###	0.1
2002-Mar-11 Mon	###	###	1.2	1.23	48,221	###	32.2	32.2	0.1
2002-Mar-08 Fri	1.23	1.23	1.22	1.22			###	###	0.1
2002-Mar-07 Thu	1.22	1.22	1.22	1.22			69.5	69.5	0.1
2002-Mar-06 Wed	###	###	###	###	1,450	0	69.8	69.8	0.0
2002-Mar-05 Tue	1.22	1.22	1.21	1.21	45,655	55,470	32.0	32.0	###
2002-Mar-04 Mon	1.21	1.21	1.21	1.21	9,150	11,071	###	###	###
2002-Mar-01 Fri	1.22	1.22	###	1.2			###	###	0.1
2002-Feb-28 Thu	1.21	1.22	1.2	1.2			28.8	28.8	0.1
2002-Feb-27 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2002-Feb-26 Tue	1.21	1.21	1.21	1.21			###	###	###
2002-Feb-25 Mon	1.2	1.22	1.2	1.22	33,079	40,025	###	###	0.1
2002-Feb-22 Fri	1.2	1.21	1.2	1.2	14,125	17,020	###	###	0.1
2002-Feb-21 Thu	###	1.21	###	1.21			73.1	73.1	###
2002-Feb-20 Wed	1.22	1.22	1.21	1.21			###	###	###
2002-Feb-19 Tue	1.22	1.22	1.22	1.22	0				0.1
2002-Feb-18 Mon	1.21	1.22	1.21	1.22			###	###	0.1
2002-Feb-15 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2002-Feb-14 Thu	1.23	1.23	1.22	1.22			30.7	30.7	0.1
2002-Feb-13 Wed	1.22	1.23	1.22	1.22	70,579	86,459	###	###	0.1
2002-Feb-12 Tue	1.21	1.21	1.21	1.21	22,524	27,254	###	###	###
2002-Feb-11 Mon	1.23	1.23	1.22	1.23	50,457	###	67.6	67.6	0.1
2002-Feb-08 Fri	1.2	1.22	1.2	1.2			###	###	0.1
2002-Feb-07 Thu	1.2	1.2	1.2	1.2	5,941	7,129	###	###	0.1
2002-Feb-06 Wed	1.21	1.21	1.21	1.21			68.9	68.9	###
2002-Feb-05 Tue	1.21	1.21	1.21	1.21			70.2	70.2	###
2002-Feb-04 Mon	1.21	1.23	1.21	1.22	7,825	9,546	###	###	0.1
2002-Feb-01 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2002-Jan-31 Thu	1.21	1.23	1.21	1.23			81.6	81.6	0.1
2002-Jan-30 Wed	1.2	1.2	1.2	1.2	9,954	11,944	###	###	0.1
2002-Jan-29 Tue	1.22	1.22	1.21	1.21			27.6	27.6	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.2	1.22	1.2	###			78.8	78.8	0.0
2002-Jan-24 Thu	1.2	1.21	1.2	1.21			###	###	###
2002-Jan-23 Wed	1.2	1.2	1.2	1.2	2,584	###	###	###	0.1
2002-Jan-22 Tue	1.2	1.21	1.2	1.21			###	###	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	1.2	1.2	###	###			###	###	0.0
2002-Jan-16 Wed	1.2	1.21	1.2	1.21	18,826	22,685	75.7	75.7	###
2002-Jan-15 Tue	1.2	1.21	1.2	1.2	8,388	###	###	###	0.1
2002-Jan-14 Mon	1.2	1.2	1.2	1.2	3,959	4,750	77.7	77.7	0.1
2002-Jan-11 Fri	1.2	1.21	1.2	1.21	8,822	###	75.5	75.5	###
2002-Jan-10 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2002-Jan-09 Wed	1.21	1.21	1.21	1.21	0				###
2002-Jan-08 Tue	1.22	1.23	1.21	1.21			###	###	###
2002-Jan-07 Mon	1.21	1.21	1.21	1.21	17,081	###	###	###	###
2002-Jan-04 Fri	1.226	1.226	1.21	1.21	27,649	33,676	###	###	###
2002-Jan-03 Thu	1.23	1.23	1.23	1.23	0				0.1
2002-Jan-02 Wed	1.23	1.23	1.23	1.23			61.8	61.8	0.1
2001-Dec-31 Mon	1.22	1.22	1.22	1.22			74.7	74.7	0.1
2001-Dec-28 Fri	1.22	1.22	1.22	1.22	13,774	###	66.6	66.6	0.1
2001-Dec-27 Thu	1.21	1.22	1.21	1.22			###	###	0.1
2001-Dec-24 Mon	1.21	1.21	1.21	1.21			68.3	68.3	###
2001-Dec-21 Fri	1.2	1.22	1.2	1.22			81.6	81.6	0.1
2001-Dec-20 Thu	1.2	1.2	1.2	1.2	22,353	26,823	73.3	73.3	0.1
2001-Dec-19 Wed	1.2	1.2	###	###	14,046	8,427	###	###	0.0
2001-Dec-18 Tue	###	1.2	###	1.2	10,471	6,282	75.7	75.7	0.1
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	8,486	0	75.8	75.8	0.0
2001-Dec-13 Thu	1.2	1.2	1.2	1.2	3,683	###	###	###	0.1
2001-Dec-12 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2001-Dec-11 Tue	1.21	1.21	1.21	1.21			71.8	71.8	###
2001-Dec-10 Mon	1.21	1.21	1.21	1.21	9,147	###	70.5	70.5	###
2001-Dec-07 Fri	1.21	1.21	1.21	1.21			67.6	67.6	###
2001-Dec-06 Thu	1.22	1.22	1.2	1.2	10,672	###	25.1	25.1	0.1
2001-Dec-05 Wed	1.2	1.21	1.2	1.21			###	###	###
2001-Dec-04 Tue	1.2	1.2	1.2	1.2			73.3	73.3	0.1
2001-Dec-03 Mon	1.2	1.2	1.2	1.2			78.1	78.1	0.1
2001-Nov-30 Fri	1.2	1.21	1.2	1.21			70.4	70.4	###
2001-Nov-29 Thu	1.21	1.21	1.2	1.2			27.8	27.8	0.1
2001-Nov-28 Wed	1.21	1.21	1.21	1.21			###	###	###
2001-Nov-27 Tue	1.2	1.21	1.2	1.21	14,845	17,888	###	###	###
2001-Nov-26 Mon	1.21	1.21	1.2	1.21	74,270	###	###	###	###
2001-Nov-23 Fri	1.2	1.2	1.2	1.2			66.4	66.4	0.1
2001-Nov-22 Thu	1.21	1.21	1.21	1.21	0				###
2001-Nov-21 Wed	###	1.21	###	1.21	35,474	###	83.0	83.0	###
2001-Nov-20 Tue	1.21	1.21	1.21	1.21	21,059	25,481	70.4	70.4	###
2001-Nov-19 Mon	###	1.21	###	1.21	46,941	###	###	###	###
2001-Nov-16 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	1.2	###	1.2			72.7	72.7	0.1
2001-Nov-13 Tue	1.155	###	1.155	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	23,950	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	1.2	###	###	33,553	###	20.0	20.0	0.0
2001-Nov-08 Thu	###	###	###	###			22.9	22.9	0.0
2001-Nov-07 Wed	###	###	###	###	17,654	0	74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			18.1	18.1	0.0
2001-Nov-01 Thu	###	###	###	###			27.0	27.0	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	25,247	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			26.3	26.3	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	19,256	0	66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###			75.0	75.0	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	6,550	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	30,886	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	11,373	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###	10,070	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			82.2	82.2	0.0
2001-Oct-03 Wed	###	###	###	###	41,626	0	27.7	27.7	0.0
2001-Oct-02 Tue	###	###	###	###			68.4	68.4	0.0
2001-Oct-01 Mon	###	###	###	###			78.3	78.3	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###	12,350	0	###	###	0.0
2001-Sep-26 Wed	1.082	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	74,647	0	83.6	83.6	0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			###	###	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			45.5	45.5	0.0
2001-Sep-13 Thu	###	###	###	###	10,987	0	###	###	0.0
2001-Sep-12 Wed	###	###	###	###	50,486	0	###	###	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			21.9	21.9	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	1.2	###	1.2			79.2	79.2	0.1
2001-Aug-28 Tue	1.2	1.2	1.2	1.2			75.1	75.1	0.1
2001-Aug-27 Mon	###	1.21	###	1.21	30,379	18,379	###	###	###
2001-Aug-24 Fri	###	###	###	###			76.8	76.8	0.0
2001-Aug-23 Thu	###	###	###	###	6,546	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			29.0	29.0	0.0
2001-Aug-21 Tue	1.2	1.2	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			34.4	34.4	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	1.2	1.2	###	###			###	###	0.0
2001-Aug-14 Tue	1.2	1.2	1.2	1.2			74.7	74.7	0.1
2001-Aug-13 Mon	1.21	1.21	1.2	1.2	17,051	20,546	###	###	0.1
2001-Aug-10 Fri	1.21	1.21	1.2	1.21			###	###	###
2001-Aug-09 Thu	1.21	1.21	1.21	1.21	8,186	###	###	###	###
2001-Aug-08 Wed	1.2	1.21	1.2	1.21	18,829	22,688	77.3	77.3	###
2001-Aug-07 Tue	1.2	1.2	1.2	1.2			72.6	72.6	0.1
2001-Aug-06 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2001-Aug-03 Fri	1.2	1.2	###	1.2			71.8	71.8	0.1
2001-Aug-02 Thu	1.2	1.21	1.2	1.21			73.5	73.5	###
2001-Aug-01 Wed	###	1.2	###	###	19,827	###	73.6	73.6	0.0
2001-Jul-31 Tue	###	###	###	###	19,125	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	55,129	0	28.9	28.9	0.0
2001-Jul-27 Fri	###	###	###	###			24.5	24.5	0.0
2001-Jul-26 Thu	###	###	###	###	6,849	0	###	###	0.0
2001-Jul-25 Wed	###	1.2	###	1.2	10,225	###	88.5	88.5	0.1
2001-Jul-24 Tue	1.2	1.21	###	###			###	###	0.0
2001-Jul-23 Mon	1.2	1.2	###	###			###	###	0.0
2001-Jul-20 Fri	1.2	1.2	###	###			32.3	32.3	0.0
2001-Jul-19 Thu	1.22	1.22	1.22	1.22			73.2	73.2	0.1
2001-Jul-18 Wed	###	1.23	###	1.22	23,683	###	88.8	88.8	0.1
2001-Jul-17 Tue	1.21	1.21	1.2	1.2	6,252	###	###	###	0.1
2001-Jul-16 Mon	###	1.22	1.21	1.22			###	###	0.1
2001-Jul-13 Fri	1.21	1.21	1.21	1.21			70.8	70.8	###
2001-Jul-12 Thu	1.21	1.22	1.21	1.22			73.7	73.7	0.1
2001-Jul-11 Wed	1.2	1.21	###	1.2			###	###	0.1
2001-Jul-10 Tue	1.2	1.2	###	###			###	###	0.0
2001-Jul-09 Mon	###	1.2	###	###	198,324	###	73.2	73.2	0.0
2001-Jul-06 Fri	1.24	1.24	###	###			8.4	8.4	0.0
2001-Jul-05 Thu	1.2	1.21	1.2	1.21			###	###	###
2001-Jul-04 Wed	1.21	1.22	1.21	1.22			###	###	0.1
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	1.24	1.25	1.23	1.25	78,376	97,186	###	###	###
2001-Jun-29 Fri	1.21	1.21	1.2	1.21	12,041	###	###	###	###
2001-Jun-28 Thu	1.21	1.21	1.21	1.21			###	###	###
2001-Jun-27 Wed	1.21	1.21	1.2	1.2	10,581	12,750	###	###	0.1
2001-Jun-26 Tue	1.21	1.21	1.2	1.2			32.6	32.6	0.1
2001-Jun-25 Mon	1.21	1.24	1.21	1.24			85.8	85.8	0.1
2001-Jun-22 Fri	1.22	1.22	1.22	1.22	9,546	11,646	65.5	65.5	0.1
2001-Jun-21 Thu	1.22	1.22	1.22	1.22			70.5	70.5	0.1
2001-Jun-20 Wed	1.23	1.23	1.2	1.2	27,383	33,270	###	###	0.1
2001-Jun-19 Tue	1.21	1.23	1.21	1.23			###	###	0.1
2001-Jun-18 Mon	1.22	1.23	1.22	1.23	14,150	###	###	###	0.1
2001-Jun-15 Fri	1.21	1.21	1.21	1.21			###	###	###
2001-Jun-14 Thu	1.2	1.21	1.2	1.21	27,822	33,525	76.4	76.4	###
2001-Jun-13 Wed	1.22	1.22	1.21	1.21	8,450	###	###	###	###
2001-Jun-12 Tue	1.23	1.23	1.22	1.22			39.0	39.0	0.1
2001-Jun-11 Mon	1.22	1.22	1.22	1.22	0				0.1
2001-Jun-08 Fri	1.22	1.22	1.22	1.22			71.7	71.7	0.1
2001-Jun-07 Thu	1.24	1.24	1.22	1.22	11,659	14,340	25.0	25.0	0.1
2001-Jun-06 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2001-Jun-05 Tue	1.22	1.22	1.22	1.22	19,221	23,449	###	###	0.1
2001-Jun-04 Mon	1.21	1.21	1.21	1.21	11,122	13,457	###	###	###
2001-Jun-01 Fri	1.23	1.23	1.21	1.21	6,420	###	23.1	23.1	###
2001-May-31 Thu	1.21	1.21	1.21	1.21			74.1	74.1	###
2001-May-30 Wed	1.22	1.22	1.22	1.22			###	###	0.1
2001-May-29 Tue	1.24	1.24	1.24	1.24			74.5	74.5	0.1
2001-May-28 Mon	1.22	1.22	1.22	1.22	27,075	###	###	###	0.1
2001-May-25 Fri	1.21	1.24	1.21	1.21	19,327	23,675	###	###	###
2001-May-24 Thu	1.22	1.23	1.21	1.23			76.6	76.6	0.1