Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-30 11:37:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for CDF    Limits Next Section


Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND

Listing Code CDF
Listing Name COMMONWEALTH DIVERSIFIED SHARE FUND
GICS Sector Diversified Financials
ISIN Name COMMONWEALTH DIVERS.
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CDF2


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009

CDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 1 0.0
MAX ### 894,574 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

512 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jun-08 Wed 1.459 ### 1.459 ### 16,653 12,148 70.8 70.8 0.0
2005-Jun-07 Tue 1.455 1.455 1.455 1.455 0 ###
2005-Jun-06 Mon 1.459 1.459 1.455 1.455 29.1 29.1 ###
2005-Jun-03 Fri 1.448 1.453 1.448 1.453 68.3 68.3 ###
2005-Jun-02 Thu 1.44 1.44 1.44 1.44 28,958 ### ### ### 0.1
2005-Jun-01 Wed 1.426 1.426 1.426 1.426 0 ###
2005-May-31 Tue ### ### 1.426 1.426 34,158 24,354 31.3 31.3 ###
2005-May-30 Mon 1.425 1.43 1.424 1.428 ### ### ###
2005-May-27 Fri 1.422 1.425 1.42 1.425 67.0 67.0 ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.421 1.421 ### ### 33.6 33.6 0.0
2005-May-24 Tue ### ### ### ### 29.4 29.4 0.0
2005-May-23 Mon 1.4 1.41 1.378 1.41 ### ### ###
2005-May-20 Fri 1.4 ### 1.4 ### 20,756 14,529 70.8 70.8 0.0
2005-May-19 Thu ### ### ### ### 82,026 0 65.7 65.7 0.0
2005-May-18 Wed 1.383 1.383 1.383 1.383 0 0.1
2005-May-17 Tue 1.388 1.389 1.383 1.383 ### ### 0.1
2005-May-16 Mon ### 1.381 ### ### ### ### 0.0
2005-May-13 Fri 1.383 1.383 1.382 1.382 31.3 31.3 0.1
2005-May-12 Thu ### ### 1.389 1.389 29.0 29.0 ###
2005-May-11 Wed 1.374 1.384 1.374 1.384 11,525 ### ### ### 0.1
2005-May-10 Tue 1.378 1.378 1.373 1.373 ### ### 0.1
2005-May-09 Mon 1.382 1.383 1.382 1.383 72.4 72.4 0.1
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 35.4 35.4 0.0
2005-May-04 Wed ### ### 1.377 1.377 47.0 47.0 0.1
2005-May-03 Tue 1.379 1.379 1.379 1.379 ### ### 0.1
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### 1.377 1.377 19,550 ### ### ### 0.1
2005-Apr-28 Thu 1.385 1.385 1.385 1.385 6,928 ### 74.0 74.0 0.1
2005-Apr-27 Wed 1.381 1.381 1.381 1.381 5,558 7,675 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### 79.3 79.3 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu 1.386 1.386 1.386 1.386 ### ### ###
2005-Apr-20 Wed ### 1.4 ### ### 18,027 ### 36.3 36.3 0.0
2005-Apr-19 Tue 1.371 1.387 1.371 1.387 ### ### ###
2005-Apr-18 Mon 1.382 1.382 1.371 1.371 39.2 39.2 0.1
2005-Apr-15 Fri ### ### ### ### 26,121 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### 1.429 1.429 ### ### 0.1
2005-Apr-12 Tue 1.427 1.429 1.427 1.429 72.9 72.9 0.1
2005-Apr-11 Mon ### ### 1.428 1.428 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 1.424 1.429 1.424 1.428 72.4 72.4 ###
2005-Apr-06 Wed 1.424 1.424 1.424 1.424 0 ###
2005-Apr-05 Tue 1.423 1.426 1.423 1.424 72.4 72.4 ###
2005-Apr-04 Mon 1.421 1.421 1.421 1.421 5,251 ### 76.8 76.8 ###
2005-Apr-01 Fri 1.428 1.428 1.428 1.428 65.0 65.0 ###
2005-Mar-31 Thu 1.42 1.425 1.42 1.42 12,276 ### 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 1.428 1.43 1.428 1.428 ### ### ###
2005-Mar-24 Thu ### ### 1.425 1.425 32.1 32.1 ###
2005-Mar-23 Wed 1.455 1.455 ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### 1.47 ### ### 72.8 72.8 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### 1.457 1.457 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### 32.8 32.8 0.0
2005-Mar-15 Tue 1.46 1.46 1.457 1.458 ### ### 0.1
2005-Mar-14 Mon 1.451 1.451 1.451 1.451 0 ###
2005-Mar-11 Fri 1.451 1.451 1.451 1.451 0 ###
2005-Mar-10 Thu 1.454 1.457 1.451 1.451 22,385 32,547 ### ### ###
2005-Mar-09 Wed 1.459 ### 1.459 ### ### ### 0.0
2005-Mar-08 Tue 1.458 1.459 1.457 1.457 24,428 ### 32.8 32.8 0.1
2005-Mar-07 Mon 1.451 1.455 1.451 1.455 70.2 70.2 ###
2005-Mar-04 Fri 1.454 1.454 1.454 1.454 ### ### ###
2005-Mar-03 Thu 1.442 1.449 1.442 1.448 ### ### ###
2005-Mar-02 Wed 1.44 1.44 1.44 1.44 69.4 69.4 0.1
2005-Mar-01 Tue ### ### ### ### 51,059 0 ### ### 0.0
2005-Feb-28 Mon 1.43 1.43 1.43 1.43 68.4 68.4 0.1
2005-Feb-25 Fri 1.41 ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 1.424 1.424 ### ### 14,740 ### ### ### 0.0
2005-Feb-22 Tue 1.43 1.43 1.43 1.43 0 0.1
2005-Feb-21 Mon 1.428 1.43 1.428 1.43 70.6 70.6 0.1
2005-Feb-18 Fri 1.428 1.428 1.425 1.428 ### ### ###
2005-Feb-17 Thu 1.425 1.428 1.422 1.428 72.1 72.1 ###
2005-Feb-16 Wed 1.426 1.426 1.421 1.421 35.0 35.0 ###
2005-Feb-15 Tue 1.421 1.421 1.421 1.421 73.7 73.7 ###
2005-Feb-14 Mon 1.4 1.42 1.4 1.42 84.2 84.2 ###
2005-Feb-11 Fri 1.43 1.43 1.428 1.429 32,476 ### 29.4 29.4 0.1
2005-Feb-10 Thu 1.425 1.427 1.425 1.427 5,722 8,159 74.4 74.4 ###
2005-Feb-09 Wed ### ### ### ### 144 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### 1.424 1.425 80,657 57,427 ### ### ###
2005-Feb-07 Mon 1.421 1.421 1.421 1.421 16,021 ### ### ### ###
2005-Feb-04 Fri ### 1.421 ### 1.421 71.7 71.7 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 72.7 72.7 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### 1.4 ### 30,849 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 31,924 0 31.9 31.9 0.0
2005-Jan-27 Thu ### ### ### ### 69.9 69.9 0.0
2005-Jan-25 Tue 1.383 1.383 1.383 1.383 72.2 72.2 0.1
2005-Jan-24 Mon 1.383 1.383 1.381 1.381 35.0 35.0 0.1
2005-Jan-21 Fri 1.376 1.376 1.376 1.376 0 0.1
2005-Jan-20 Thu 1.375 1.376 1.375 1.376 ### ### 0.1
2005-Jan-19 Wed 1.389 1.389 1.389 1.389 0 ###
2005-Jan-18 Tue ### ### 1.389 1.389 39.1 39.1 ###
2005-Jan-17 Mon ### ### ### ### 68.5 68.5 0.0
2005-Jan-14 Fri 1.389 1.389 1.389 1.389 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### 1.389 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 30,682 0 ### ### 0.0
2005-Jan-10 Mon 1.388 ### 1.388 ### 69.5 69.5 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed 1.383 1.383 ### ### ### ### 0.0
2005-Jan-04 Tue 1.385 1.387 1.385 1.385 79,054 ### ### ### 0.1
2004-Dec-31 Fri 1.384 1.384 1.384 1.384 0 0.1
2004-Dec-30 Thu 1.384 1.384 1.384 1.384 67.9 67.9 0.1
2004-Dec-29 Wed 1.382 1.382 1.382 1.382 72.7 72.7 0.1
2004-Dec-24 Fri 1.376 ### 1.376 ### 69.8 69.8 0.0
2004-Dec-23 Thu 1.372 1.373 1.372 1.373 ### ### 0.1
2004-Dec-22 Wed 1.41 ### 1.41 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 13,527 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 1.381 ### 1.381 ### 62,075 ### ### ### 0.0
2004-Dec-15 Wed 1.375 1.375 1.375 1.375 70.2 70.2 0.1
2004-Dec-14 Tue ### 1.375 ### 1.375 ### ### 0.1
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 1.371 ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 19,759 0 50.2 50.2 0.0
2004-Dec-07 Tue 1.377 1.377 1.375 1.375 2,654 3,651 ### ### 0.1
2004-Dec-06 Mon 1.389 1.389 1.383 1.383 34,176 ### ### ### 0.1
2004-Dec-03 Fri 1.377 1.378 1.377 1.378 73.8 73.8 0.1
2004-Dec-02 Thu ### ### ### 1.378 24,484 0 ### ### 0.1
2004-Dec-01 Wed 1.373 1.373 ### ### 55,540 38,128 ### ### 0.0
2004-Nov-30 Tue 1.374 1.377 1.374 1.376 69.1 69.1 0.1
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 49,827 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 37,240 0 65.7 65.7 0.0
2004-Nov-24 Wed 1.355 1.356 1.355 1.356 8,781 ### ### ### ###
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 1.353 1.353 1.353 1.353 11,486 15,540 77.6 77.6 ###
2004-Nov-19 Fri 1.351 1.351 1.351 1.351 ### ### ###
2004-Nov-18 Thu 1.355 1.357 1.355 1.357 32,287 43,781 66.8 66.8 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 1.355 1.355 1.353 1.353 38.2 38.2 ###
2004-Nov-15 Mon 1.345 1.352 1.345 1.352 71.0 71.0 ###
2004-Nov-12 Fri 1.348 1.348 1.348 1.348 65.9 65.9 ###
2004-Nov-11 Thu 1.342 1.346 1.342 1.346 69.0 69.0 ###
2004-Nov-10 Wed ### ### ### ### 1,148 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 1.341 1.341 ### ### 67,982 45,581 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 3,845 0 ### ### 0.0
2004-Nov-03 Wed 1.328 ### 1.328 ### 66.8 66.8 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 16,050 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 31,881 0 72.9 72.9 0.0
2004-Oct-27 Wed ### ### ### ### 66.8 66.8 0.0
2004-Oct-26 Tue 1.281 1.281 1.281 1.281 0 ###
2004-Oct-25 Mon 1.282 1.282 1.281 1.281 36.0 36.0 ###
2004-Oct-22 Fri ### ### ### ### 16,180 0 ### ### 0.0
2004-Oct-21 Thu 1.29 1.29 1.29 1.29 3,526 4,548 ### ### 0.1
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### 1.29 ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 12,753 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 26.6 26.6 0.0
2004-Oct-14 Thu ### ### 1.29 1.29 37.6 37.6 0.1
2004-Oct-13 Wed ### ### ### ### 4,444 0 ### ### 0.0
2004-Oct-12 Tue 1.288 1.288 1.288 1.288 2,485 ### 65.1 65.1 ###
2004-Oct-11 Mon 1.285 1.289 1.285 1.289 104,770 ### 71.3 71.3 0.1
2004-Oct-08 Fri 1.285 1.285 1.285 1.285 0 ###
2004-Oct-07 Thu 1.29 1.29 1.285 1.285 45,143 58,121 29.7 29.7 ###
2004-Oct-06 Wed 1.29 ### 1.29 ### 69.8 69.8 0.0
2004-Oct-05 Tue 1.274 1.276 1.274 1.276 70.6 70.6 ###
2004-Oct-04 Mon 1.28 1.281 1.28 1.28 ### ### ###
2004-Oct-01 Fri 1.275 1.275 1.275 1.275 70.8 70.8 ###
2004-Sep-30 Thu ### ### ### ### 68.1 68.1 0.0
2004-Sep-29 Wed ### 1.27 ### 1.27 34,345 ### 68.2 68.2 ###
2004-Sep-28 Tue 1.258 ### 1.258 ### 38,384 24,143 69.6 69.6 0.0
2004-Sep-27 Mon 1.259 1.259 1.259 1.259 0 ###
2004-Sep-24 Fri 1.259 1.259 1.259 1.259 74.0 74.0 ###
2004-Sep-23 Thu ### ### ### ### 16,854 0 69.4 69.4 0.0
2004-Sep-22 Wed 1.26 ### 1.26 ### 16,881 ### ### ### 0.0
2004-Sep-21 Tue 1.259 1.259 1.259 1.259 0 ###
2004-Sep-20 Mon ### ### 1.258 1.259 34.2 34.2 ###
2004-Sep-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Sep-16 Thu 1.255 1.256 1.255 1.256 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 1.256 1.256 ### ### ### ### 0.0
2004-Sep-13 Mon 1.243 1.252 1.243 1.252 34,459 42,987 74.5 74.5 ###
2004-Sep-10 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-09 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-08 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-07 Tue 1.24 1.24 1.24 1.24 71.4 71.4 0.1
2004-Sep-06 Mon 1.23 1.24 1.23 1.24 78.5 78.5 0.1
2004-Sep-03 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Sep-02 Thu 1.23 1.25 1.23 1.24 ### ### 0.1
2004-Sep-01 Wed 1.23 1.23 1.23 1.23 70.2 70.2 0.1
2004-Aug-31 Tue 1.23 1.24 1.23 1.24 18,686 23,077 76.6 76.6 0.1
2004-Aug-30 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Aug-27 Fri ### 1.23 ### 1.23 171,279 ### 72.9 72.9 0.1
2004-Aug-26 Thu 1.21 1.21 1.21 1.21 70.6 70.6 ###
2004-Aug-25 Wed 1.21 1.21 1.21 1.21 68.2 68.2 ###
2004-Aug-24 Tue 1.21 1.22 1.21 1.22 31,027 ### ### ### 0.1
2004-Aug-23 Mon ### 1.21 ### 1.21 11,248 ### 68.1 68.1 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 101,473 0 11.5 11.5 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 1.2 ### ### 18,721 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 35.9 35.9 0.0
2004-Aug-13 Fri 1.2 1.2 ### ### 17,428 10,456 33.6 33.6 0.0
2004-Aug-12 Thu ### ### 1.2 1.2 ### ### 0.1
2004-Aug-11 Wed 1.21 1.21 1.21 1.21 4,729 5,722 71.4 71.4 ###
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 6,183 0 32.3 32.3 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 1.22 1.22 ### ### 26,751 ### ### ### 0.0
2004-Aug-03 Tue ### 1.22 ### 1.22 71,851 43,829 91.4 91.4 0.1
2004-Aug-02 Mon ### ### 1.2 1.2 16,022 ### 20.1 20.1 0.1
2004-Jul-30 Fri 1.21 ### 1.21 ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 19,987 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 31.2 31.2 0.0
2004-Jul-22 Thu ### ### ### ### 29.3 29.3 0.0
2004-Jul-21 Wed ### ### ### ### 8,622 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 30.7 30.7 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 69.8 69.8 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed 1.22 1.22 ### ### 32.2 32.2 0.0
2004-Jul-13 Tue 1.223 1.224 1.222 1.222 16,355 ### 31.9 31.9 0.1
2004-Jul-12 Mon 1.223 1.223 1.223 1.223 0 0.1
2004-Jul-09 Fri 1.224 1.224 1.223 1.223 ### ### 0.1
2004-Jul-08 Thu 1.228 1.228 1.226 1.226 8,122 ### 26.6 26.6 0.1
2004-Jul-07 Wed 1.22 1.221 1.22 1.221 15,042 18,358 65.4 65.4 0.1
2004-Jul-06 Tue 1.22 1.22 1.22 1.22 24,284 29,626 ### ### 0.1
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 20,088 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 21,250 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### 1.21 31.7 31.7 ###
2004-Jun-28 Mon ### ### 1.21 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 14,980 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 1.271 ### 1.271 47,850 ### ### ### ###
2004-Jun-22 Tue ### ### ### ### 33.5 33.5 0.0
2004-Jun-21 Mon 1.26 ### 1.26 ### 75.9 75.9 0.0
2004-Jun-18 Fri 1.256 1.26 1.256 1.26 ### ### ###
2004-Jun-17 Thu 1.251 1.251 1.251 1.251 3,944 ### 67.5 67.5 ###
2004-Jun-16 Wed 1.245 1.25 1.245 1.249 73.1 73.1 ###
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon 1.241 1.241 1.24 1.241 71.8 71.8 0.1
2004-Jun-11 Fri 1.241 1.241 1.24 1.241 71.9 71.9 0.1
2004-Jun-10 Thu ### ### 1.21 ### 71.8 71.8 0.0
2004-Jun-09 Wed 1.24 1.241 1.24 1.241 ### ### 0.1
2004-Jun-08 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2004-Jun-07 Mon ### 1.24 ### 1.24 62,347 38,655 76.1 76.1 0.1
2004-Jun-04 Fri 1.23 ### 1.23 ### 23,775 14,621 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 32.4 32.4 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 1.229 1.229 1.229 1.229 ### ### 0.1
2004-May-31 Mon ### ### ### ### 2,357 0 ### ### 0.0
2004-May-28 Fri 1.227 ### 1.227 ### ### ### 0.0
2004-May-27 Thu 1.22 1.225 1.22 1.225 24,170 29,547 67.1 67.1 0.1
2004-May-26 Wed 1.21 ### 1.21 ### 8,287 ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 1.21 1.21 1.21 1.21 11,080 ### 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 69.2 69.2 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### 1.189 ### 75.9 75.9 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 1.189 ### 1.188 ### 23,877 14,182 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri 1.21 1.21 1.21 1.21 0 ###
2004-May-06 Thu 1.21 1.21 1.21 1.21 0 ###
2004-May-05 Wed 1.21 1.21 1.21 1.21 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### 1.2 1.2 27,657 ### 35.8 35.8 0.1
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 1.21 1.21 ### ### 43,074 26,059 ### ### 0.0
2004-Apr-28 Wed 1.224 1.224 1.224 1.224 ### ### 0.1
2004-Apr-27 Tue 1.228 1.228 1.226 1.226 34.4 34.4 0.1
2004-Apr-26 Mon 1.22 1.22 1.22 1.22 12,325 ### ### ### 0.1
2004-Apr-23 Fri 1.23 1.23 1.228 1.228 32,772 40,276 ### ### 0.1
2004-Apr-22 Thu 1.222 1.222 1.222 1.222 77.5 77.5 0.1
2004-Apr-21 Wed 1.224 1.224 1.222 1.222 39.8 39.8 0.1
2004-Apr-20 Tue 1.22 1.22 1.22 1.22 70.4 70.4 0.1
2004-Apr-19 Mon ### ### ### ### 15,651 0 74.0 74.0 0.0
2004-Apr-15 Thu 1.22 1.222 1.22 1.222 9,187 ### ### ### 0.1
2004-Apr-14 Wed ### ### ### ### 23,279 0 ### ### 0.0
2004-Apr-13 Tue 1.225 1.226 1.224 1.224 ### ### 0.1
2004-Apr-08 Thu 1.227 1.227 1.225 1.225 15,170 ### 29.3 29.3 0.1
2004-Apr-07 Wed 1.226 1.23 1.226 1.23 50,157 ### 79.2 79.2 0.1
2004-Apr-06 Tue 1.226 1.23 1.226 1.23 ### ### 0.1
2004-Apr-05 Mon 1.221 1.221 1.221 1.221 16,121 19,683 ### ### 0.1
2004-Apr-02 Fri 1.223 1.223 1.221 1.221 27,557 33,674 ### ### 0.1
2004-Apr-01 Thu ### 1.22 ### 1.22 ### ### 0.1
2004-Mar-31 Wed ### ### ### ### 41,258 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 16,143 0 ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,759 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 67,987 0 68.6 68.6 0.0
2004-Mar-18 Thu 1.22 1.22 ### ### 21,652 ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 15,589 0 70.3 70.3 0.0
2004-Mar-16 Tue ### ### ### ### 21,142 0 ### ### 0.0
2004-Mar-15 Mon 1.2 1.2 1.2 1.2 41,525 ### ### ### 0.1
2004-Mar-12 Fri 1.2 ### 1.2 ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 69.6 69.6 0.0
2004-Mar-09 Tue 1.21 ### 1.21 ### 71,575 ### 71.5 71.5 0.0
2004-Mar-08 Mon ### 1.21 ### 1.21 ### ### ###
2004-Mar-05 Fri 1.454 1.454 1.454 1.454 69.1 69.1 ###
2004-Mar-04 Thu ### 1.2 ### 1.2 39,870 23,922 ### ### 0.1
2004-Mar-03 Wed ### ### ### ### 38,272 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 77.3 77.3 0.0
2004-Mar-01 Mon 1.187 1.187 1.186 1.186 ### ### 0.1
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 1.177 ### 1.177 ### 43,852 ### ### ### 0.0
2004-Feb-25 Wed 1.173 1.175 1.173 1.175 72.5 72.5 ###
2004-Feb-24 Tue 1.176 1.176 1.174 1.174 7,485 ### 37.6 37.6 ###
2004-Feb-23 Mon 1.176 1.176 1.176 1.176 71.8 71.8 0.1
2004-Feb-20 Fri ### ### 1.179 1.179 ### ### 0.1
2004-Feb-19 Thu ### 1.182 1.179 1.182 70.6 70.6 0.1
2004-Feb-18 Wed ### 1.181 1.179 1.181 47,527 56,081 ### ### 0.1
2004-Feb-17 Tue ### 1.171 ### 1.171 37,557 21,989 ### ### ###
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 1.173 ### 1.171 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 97,554 0 ### ### 0.0
2004-Feb-10 Tue 1.157 1.157 1.152 1.155 32.3 32.3 0.1
2004-Feb-09 Mon ### 1.154 ### ### 22,350 ### 71.2 71.2 0.0
2004-Feb-06 Fri 1.143 1.145 1.143 1.145 36,378 ### 66.7 66.7 ###
2004-Feb-05 Thu 1.144 1.146 1.144 1.146 ### ### ###
2004-Feb-04 Wed 1.143 1.145 1.143 1.145 ### ### ###
2004-Feb-03 Tue 1.146 1.148 1.142 1.142 37.2 37.2 ###
2004-Feb-02 Mon 1.142 1.147 1.142 1.147 3,145 ### ### ### ###
2004-Jan-30 Fri 1.144 ### 1.144 1.148 73.0 73.0 0.1
2004-Jan-29 Thu 1.145 1.145 1.145 1.145 71.9 71.9 ###
2004-Jan-28 Wed ### ### 1.148 1.148 20,071 11,520 30.0 30.0 0.1
2004-Jan-27 Tue ### ### ### ### 1,750 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 27.0 27.0 0.0
2004-Jan-22 Thu 1.159 ### 1.159 ### 36,589 ### ### ### 0.0
2004-Jan-21 Wed 1.158 1.158 1.158 1.158 18,823 ### 70.2 70.2 0.1
2004-Jan-20 Tue 1.156 1.158 1.156 1.158 8,528 ### ### ### 0.1
2004-Jan-19 Mon 1.157 1.157 1.157 1.157 73.6 73.6 0.1
2004-Jan-16 Fri ### ### 1.159 1.159 60,477 35,046 35.0 35.0 0.1
2004-Jan-15 Thu ### ### 1.158 1.158 ### ### 0.1
2004-Jan-14 Wed 1.153 ### 1.153 1.157 73.6 73.6 0.1
2004-Jan-13 Tue ### ### ### ### 20,751 0 ### ### 0.0
2004-Jan-12 Mon 1.153 1.155 1.153 1.155 ### ### 0.1
2004-Jan-09 Fri 1.156 1.156 1.156 1.156 ### ### 0.1
2004-Jan-08 Thu ### 1.157 ### 1.155 33,422 ### ### ### 0.1
2004-Jan-07 Wed ### 1.157 ### 1.155 ### ### 0.1
2004-Jan-06 Tue ### ### ### ### 12,371 0 66.6 66.6 0.0
2004-Jan-05 Mon 1.151 1.151 ### 1.151 75.4 75.4 0.1
2004-Jan-02 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2003-Dec-31 Wed 1.154 1.154 1.154 1.154 0 0.1
2003-Dec-30 Tue ### 1.154 ### 1.154 ### ### 0.1
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 11,287 0 ### ### 0.0
2003-Dec-22 Mon 1.172 1.172 1.172 1.172 ### ### ###
2003-Dec-19 Fri ### ### ### ### 11,840 0 69.3 69.3 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed 1.145 1.145 1.145 1.145 0 ###
2003-Dec-16 Tue ### ### 1.145 1.145 23,687 ### 21.6 21.6 ###
2003-Dec-15 Mon 1.159 ### 1.159 ### 71.3 71.3 0.0
2003-Dec-12 Fri 1.148 1.155 1.148 1.155 75.0 75.0 0.1
2003-Dec-11 Thu 1.154 1.154 1.154 1.154 76.2 76.2 0.1
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 67,885 0 33.0 33.0 0.0
2003-Dec-05 Fri ### ### ### ### 3,282 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 77.2 77.2 0.0
2003-Dec-03 Wed 1.145 1.158 1.145 1.158 5,442 ### 77.3 77.3 0.1
2003-Dec-02 Tue 1.147 1.151 1.146 1.147 44,322 ### ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri 1.145 1.145 1.144 1.145 27,828 31,849 ### ### ###
2003-Nov-27 Thu 1.145 1.145 1.145 1.145 67.7 67.7 ###
2003-Nov-26 Wed 1.151 1.152 1.151 1.152 65.6 65.6 0.1
2003-Nov-25 Tue ### 1.152 ### 1.151 70.7 70.7 0.1
2003-Nov-24 Mon 1.141 1.144 1.141 1.141 73.7 73.7 ###
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 1.148 1.148 1.147 1.148 ### ### 0.1
2003-Nov-19 Wed ### 1.144 ### 1.144 23,828 13,629 73.1 73.1 ###
2003-Nov-18 Tue ### ### ### ### 48,885 0 ### ### 0.0
2003-Nov-17 Mon 1.141 1.144 ### ### 17,887 ### 43.8 43.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 1.153 1.153 1.152 1.152 ### ### 0.1
2003-Nov-12 Wed 1.146 1.152 1.146 1.152 144,758 166,326 76.9 76.9 0.1
2003-Nov-11 Tue 1.155 1.155 ### ### 37.5 37.5 0.0
2003-Nov-10 Mon ### ### 1.158 1.158 34.6 34.6 0.1
2003-Nov-07 Fri ### ### ### ### 13,585 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 73.8 73.8 0.0
2003-Nov-05 Wed ### ### 1.155 1.155 ### ### 0.1
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 4,248 0 ### ### 0.0
2003-Oct-31 Fri 1.175 1.175 ### ### ### ### 0.0
2003-Oct-30 Thu 1.173 1.173 ### 1.173 13,223 7,755 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### 1.173 ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 16,340 0 39.0 39.0 0.0
2003-Oct-23 Thu 1.173 1.173 ### ### ### ### 0.0
2003-Oct-22 Wed 1.182 1.184 1.182 1.183 71.3 71.3 0.1
2003-Oct-21 Tue 1.181 1.181 1.181 1.181 9,686 ### ### ### 0.1
2003-Oct-20 Mon ### ### 1.179 1.179 35.5 35.5 0.1
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 1.176 ### 1.176 ### 70.4 70.4 0.0
2003-Oct-15 Wed 1.178 1.178 1.178 1.178 ### ### 0.1
2003-Oct-14 Tue 1.176 1.183 1.176 1.176 69.4 69.4 0.1
2003-Oct-13 Mon ### 1.175 ### 1.172 75,320 44,250 67.0 67.0 ###
2003-Oct-10 Fri ### ### ### ### 58,378 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 1.156 ### 1.156 ### ### ### 0.0
2003-Oct-07 Tue 1.151 1.151 1.151 1.151 0 0.1
2003-Oct-06 Mon ### 1.156 1.149 1.151 70.1 70.1 0.1
2003-Oct-03 Fri 1.144 1.144 1.144 1.144 13,754 ### ### ### ###
2003-Oct-02 Thu ### ### ### ### 6,953 0 ### ### 0.0
2003-Oct-01 Wed ### ### 1.127 1.127 ### ### ###
2003-Sep-30 Tue ### ### ### ### 35,942 0 ### ### 0.0
2003-Sep-29 Mon 1.126 1.128 1.126 1.127 ### ### ###
2003-Sep-26 Fri ### ### ### ### 18,427 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 37.8 37.8 0.0
2003-Sep-24 Wed ### ### ### ### 68,175 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 32.6 32.6 0.0
2003-Sep-19 Fri ### ### ### ### 38,140 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 24,178 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 65,621 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 23,327 0 32.5 32.5 0.0
2003-Sep-12 Fri ### ### ### ### 10,846 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 31.2 31.2 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 29,659 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 26,645 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.7 22.7 0.0
2003-Sep-03 Wed ### ### ### ### 19,780 0 27.1 27.1 0.0
2003-Sep-02 Tue ### ### ### ### 11,682 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 29.0 29.0 0.0
2003-Aug-29 Fri ### ### ### ### 72.5 72.5 0.0
2003-Aug-28 Thu ### ### ### ### 15,051 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 1.128 1.128 ### ### 21,041 ### ### ### 0.0
2003-Aug-25 Mon 1.128 ### ### ### 24,426 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 11,028 0 ### ### 0.0
2003-Aug-21 Thu 1.125 ### ### ### 40,386 0 74.7 74.7 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 1.125 ### ### 1.125 70.4 70.4 ###
2003-Aug-18 Mon ### ### ### ### 118,458 0 72.8 72.8 0.0
2003-Aug-15 Fri ### ### ### ### 58,076 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 30,026 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 26,777 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 72.9 72.9 0.0
2003-Jul-31 Thu ### ### ### ### 47,644 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 20,129 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 29,129 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 5,953 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 13,372 0 77.1 77.1 0.0
2003-Jul-14 Mon ### ### ### ### 80,443 0 73.7 73.7 0.0
2003-Jul-11 Fri ### ### ### ### 8,679 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 7,541 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 4,673 0 25.0 25.0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 21,173 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 64,321 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 4,928 0 21.0 21.0 0.0
2003-Jun-23 Mon ### ### ### ### 12,073 0 25.9 25.9 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 35,654 0 20.3 20.3 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 81.2 81.2 0.0
2003-Jun-10 Tue ### ### ### ### 26.9 26.9 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 29,059 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 16.3 16.3 0.0
2003-Jun-03 Tue ### ### ### ### 12,786 0 82.2 82.2 0.0
2003-Jun-02 Mon ### ### ### ### 85,553 0 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 8,424 0 70.8 70.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 23:37:04 thru 2026-03-30 23:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000